FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,494.34 13,514.39 13,494.34 13,514.39 0.0K
08:05 13,514.39 13,520.21 13,503.32 13,520.21 0.0K
08:10 13,514.81 13,514.81 13,508.72 13,508.72 0.0K
08:15 13,508.72 13,508.72 13,508.72 13,508.72 0.0K
08:20 13,508.72 13,509.00 13,508.72 13,509.00 0.0K
08:25 13,509.00 13,509.00 13,494.91 13,494.91 0.0K
08:30 13,494.91 13,494.91 13,494.91 13,494.91 0.0K
08:35 13,494.91 13,494.91 13,494.91 13,494.91 0.0K
08:40 13,494.91 13,494.91 13,482.42 13,482.42 0.0K
08:45 13,482.42 13,482.42 13,480.14 13,480.14 0.0K
08:50 13,480.14 13,480.14 13,473.05 13,473.05 0.0K
08:55 13,489.44 13,492.99 13,489.44 13,492.99 0.0K
09:00 13,496.54 13,496.54 13,492.28 13,492.28 0.0K
09:05 13,496.54 13,496.54 13,488.71 13,488.71 0.0K
09:10 13,492.11 13,494.39 13,492.11 13,494.39 0.0K
09:15 13,490.13 13,494.24 13,490.13 13,494.24 0.0K
09:20 13,493.17 13,493.17 13,488.26 13,488.26 0.0K
09:25 13,488.26 13,489.95 13,488.00 13,489.95 0.0K
09:30 13,487.11 13,487.11 13,487.11 13,487.11 0.0K
09:35 13,492.22 13,493.03 13,492.22 13,493.03 0.0K
09:40 13,493.03 13,497.29 13,493.03 13,497.29 0.0K
09:45 13,497.29 13,497.29 13,495.22 13,495.22 0.0K
09:50 13,495.22 13,495.22 13,495.22 13,495.22 0.0K
09:55 13,495.22 13,503.20 13,495.22 13,503.20 0.0K
10:00 13,504.47 13,504.47 13,504.47 13,504.47 0.0K
10:05 13,505.74 13,505.74 13,505.03 13,505.03 0.0K
10:10 13,505.03 13,505.03 13,501.29 13,501.29 0.0K
10:15 13,489.86 13,489.86 13,489.86 13,489.86 0.0K
10:20 13,489.86 13,489.86 13,489.86 13,489.86 0.0K
10:25 13,489.86 13,494.76 13,489.86 13,494.76 0.0K
10:30 13,494.76 13,494.76 13,494.76 13,494.76 0.0K
10:35 13,494.76 13,497.03 13,492.77 13,497.03 0.0K
10:40 13,497.03 13,497.03 13,497.03 13,497.03 0.0K
10:45 13,497.03 13,497.03 13,497.03 13,497.03 0.0K
10:50 13,497.03 13,497.03 13,497.03 13,497.03 0.0K
10:55 13,497.03 13,497.03 13,497.03 13,497.03 0.0K
11:00 13,497.03 13,497.03 13,497.03 13,497.03 0.0K
11:05 13,492.77 13,492.77 13,492.77 13,492.77 0.0K
11:10 13,492.77 13,497.03 13,492.77 13,497.03 0.0K
11:15 13,497.03 13,497.03 13,495.61 13,495.61 0.0K
11:20 13,495.61 13,505.59 13,495.61 13,505.59 0.0K
11:25 13,505.59 13,506.41 13,505.59 13,506.41 0.0K
11:30 13,506.41 13,506.41 13,504.99 13,504.99 0.0K
11:35 13,504.99 13,511.94 13,504.99 13,511.94 0.0K
11:40 13,511.94 13,543.76 13,511.94 13,543.76 0.0K
11:45 13,538.22 13,538.22 13,538.22 13,538.22 0.0K
11:50 13,538.22 13,538.22 13,538.22 13,538.22 0.0K
11:55 13,538.22 13,538.22 13,538.22 13,538.22 0.0K
12:00 13,538.22 13,538.22 13,538.22 13,538.22 0.0K
12:05 13,538.22 13,538.22 13,538.22 13,538.22 0.0K
12:10 13,539.64 13,549.26 13,539.64 13,549.26 0.0K
12:15 13,549.26 13,549.26 13,536.49 13,536.49 0.0K
12:20 13,537.31 13,537.31 13,537.31 13,537.31 0.0K
12:25 13,537.31 13,537.31 13,537.31 13,537.31 0.0K
12:30 13,537.31 13,537.31 13,535.53 13,535.53 0.0K
12:35 13,535.53 13,535.53 13,535.53 13,535.53 0.0K
12:40 13,535.53 13,536.34 13,535.53 13,536.34 0.0K
12:45 13,536.34 13,536.34 13,536.34 13,536.34 0.0K
12:50 13,536.34 13,537.16 13,536.34 13,537.16 0.0K
12:55 13,537.16 13,537.16 13,535.75 13,535.75 0.0K
13:00 13,534.47 13,534.47 13,534.47 13,534.47 0.0K
13:05 13,534.47 13,541.53 13,534.47 13,541.53 0.0K
13:10 13,541.53 13,541.53 13,541.53 13,541.53 0.0K
13:15 13,541.53 13,541.53 13,541.53 13,541.53 0.0K
13:20 13,541.53 13,543.88 13,541.53 13,543.88 0.0K
13:25 13,543.88 13,543.88 13,543.88 13,543.88 0.0K
13:30 13,543.88 13,543.88 13,543.88 13,543.88 0.0K
13:35 13,543.88 13,543.88 13,543.88 13,543.88 0.0K
13:40 13,543.88 13,543.88 13,543.88 13,543.88 0.0K
13:45 13,543.88 13,543.88 13,539.55 13,539.55 0.0K
13:50 13,539.55 13,540.27 13,536.70 13,536.70 0.0K
13:55 13,536.70 13,536.70 13,536.70 13,536.70 0.0K
14:00 13,536.70 13,536.70 13,536.70 13,536.70 0.0K
14:05 13,536.70 13,538.55 13,536.70 13,538.55 0.0K
14:10 13,538.55 13,541.00 13,538.55 13,541.00 0.0K
14:15 13,541.00 13,548.12 13,541.00 13,548.12 0.0K
14:20 13,548.12 13,548.27 13,548.12 13,548.27 0.0K
14:25 13,548.27 13,551.33 13,548.27 13,551.33 0.0K
14:30 13,551.33 13,551.33 13,551.33 13,551.33 0.0K
14:35 13,552.96 13,552.96 13,546.84 13,546.84 0.0K
14:40 13,546.84 13,551.95 13,546.84 13,551.38 0.0K
14:45 13,551.38 13,551.38 13,550.53 13,550.53 0.0K
14:50 13,551.38 13,551.38 13,551.38 13,551.38 0.0K
14:55 13,551.38 13,551.38 13,544.25 13,544.25 0.0K
15:00 13,544.25 13,544.40 13,544.25 13,544.40 0.0K
15:05 13,544.40 13,546.03 13,544.40 13,546.03 0.0K
15:10 13,545.04 13,546.17 13,545.04 13,546.17 0.0K
15:15 13,546.17 13,546.17 13,543.62 13,543.62 0.0K
15:20 13,542.20 13,542.48 13,542.20 13,542.48 0.0K
15:25 13,542.48 13,548.61 13,542.48 13,548.61 0.0K
15:30 13,548.61 13,548.75 13,548.61 13,548.75 0.0K
15:35 13,548.75 13,549.60 13,548.75 13,549.60 0.0K
15:40 13,549.60 13,549.60 13,549.60 13,549.60 0.0K
15:45 13,549.60 13,549.60 13,549.60 13,549.60 0.0K
15:50 13,549.60 13,549.60 13,545.18 13,545.18 0.0K
15:55 13,540.50 13,540.50 13,534.82 13,534.82 0.0K
16:00 13,534.82 13,539.08 13,534.82 13,539.08 0.0K
16:05 13,539.08 13,539.08 13,539.08 13,539.08 0.0K
16:10 13,539.08 13,539.08 13,539.08 13,539.08 0.0K
16:15 13,535.10 13,535.10 13,523.59 13,528.88 0.0K
16:20 13,528.88 13,528.88 13,524.55 13,524.55 0.0K
16:25 13,524.55 13,524.55 13,522.99 13,522.99 0.0K
16:35 13,526.88 13,526.88 13,526.88 13,526.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし