FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,401.14 13,401.14 13,379.12 13,387.47 0.0K
08:05 13,387.47 13,387.47 13,387.47 13,387.47 0.0K
08:10 13,387.47 13,387.47 13,387.47 13,387.47 0.0K
08:15 13,387.47 13,387.47 13,386.97 13,386.97 0.0K
08:20 13,386.97 13,386.97 13,386.97 13,386.97 0.0K
08:25 13,386.49 13,386.49 13,386.49 13,386.49 0.0K
08:30 13,386.49 13,386.49 13,386.49 13,386.49 0.0K
08:35 13,386.49 13,386.49 13,386.49 13,386.49 0.0K
08:40 13,386.49 13,386.49 13,386.49 13,386.49 0.0K
08:45 13,382.93 13,382.93 13,381.92 13,381.92 0.0K
08:50 13,381.92 13,381.92 13,381.92 13,381.92 0.0K
08:55 13,381.92 13,381.92 13,377.59 13,377.59 0.0K
09:00 13,377.59 13,377.59 13,377.59 13,377.59 0.0K
09:05 13,377.59 13,377.59 13,377.59 13,377.59 0.0K
09:10 13,377.59 13,379.29 13,377.59 13,379.29 0.0K
09:15 13,379.29 13,379.29 13,379.29 13,379.29 0.0K
09:20 13,379.29 13,379.29 13,378.18 13,378.18 0.0K
09:25 13,378.18 13,378.18 13,378.18 13,378.18 0.0K
09:30 13,378.18 13,378.18 13,378.18 13,378.18 0.0K
09:35 13,378.18 13,378.18 13,378.18 13,378.18 0.0K
09:40 13,378.18 13,378.18 13,378.18 13,378.18 0.0K
09:45 13,378.18 13,392.90 13,378.18 13,392.90 0.0K
09:50 13,392.90 13,392.90 13,392.90 13,392.90 0.0K
09:55 13,392.90 13,398.61 13,392.90 13,398.61 0.0K
10:00 13,398.61 13,398.61 13,398.61 13,398.61 0.0K
10:05 13,400.31 13,400.31 13,400.31 13,400.31 0.0K
10:10 13,400.31 13,400.31 13,400.31 13,400.31 0.0K
10:15 13,400.31 13,400.31 13,400.31 13,400.31 0.0K
10:20 13,400.31 13,400.31 13,397.77 13,397.77 0.0K
10:25 13,397.77 13,397.77 13,397.77 13,397.77 0.0K
10:30 13,397.77 13,397.77 13,397.77 13,397.77 0.0K
10:35 13,397.77 13,397.77 13,397.77 13,397.77 0.0K
10:40 13,397.77 13,397.77 13,388.46 13,388.46 0.0K
10:45 13,388.46 13,388.46 13,388.46 13,388.46 0.0K
10:50 13,388.46 13,388.46 13,385.06 13,385.06 0.0K
10:55 13,385.06 13,385.06 13,385.06 13,385.06 0.0K
11:00 13,385.06 13,385.06 13,385.06 13,385.06 0.0K
11:05 13,385.06 13,385.06 13,385.06 13,385.06 0.0K
11:10 13,385.06 13,385.06 13,385.06 13,385.06 0.0K
11:15 13,385.06 13,385.06 13,385.06 13,385.06 0.0K
11:20 13,383.28 13,383.28 13,383.28 13,383.28 0.0K
11:25 13,383.28 13,383.28 13,383.28 13,383.28 0.0K
11:30 13,383.28 13,383.28 13,383.28 13,383.28 0.0K
11:35 13,383.28 13,383.28 13,373.90 13,373.90 0.0K
11:40 13,373.90 13,373.90 13,373.90 13,373.90 0.0K
11:45 13,373.90 13,373.90 13,373.39 13,373.39 0.0K
11:50 13,373.39 13,373.39 13,373.39 13,373.39 0.0K
11:55 13,373.39 13,373.39 13,373.39 13,373.39 0.0K
12:00 13,373.39 13,373.39 13,372.89 13,372.89 0.0K
12:05 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:10 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:15 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:20 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:25 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:30 13,371.26 13,371.26 13,371.26 13,371.26 0.0K
12:35 13,371.26 13,374.02 13,369.48 13,374.02 0.0K
12:40 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
12:45 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
12:50 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
12:55 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
13:00 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
13:05 13,374.02 13,374.02 13,374.02 13,374.02 0.0K
13:10 13,374.02 13,374.02 13,371.36 13,371.36 0.0K
13:15 13,371.36 13,371.36 13,371.36 13,371.36 0.0K
13:20 13,369.65 13,369.65 13,369.65 13,369.65 0.0K
13:25 13,373.47 13,373.47 13,373.47 13,373.47 0.0K
13:30 13,373.47 13,373.47 13,369.72 13,369.72 0.0K
13:35 13,369.72 13,369.72 13,369.72 13,369.72 0.0K
13:40 13,369.72 13,369.72 13,369.72 13,369.72 0.0K
13:45 13,369.72 13,369.72 13,359.97 13,359.97 0.0K
13:50 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
13:55 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:00 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:05 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:10 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:15 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:20 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:25 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:30 13,359.97 13,359.97 13,359.97 13,359.97 0.0K
14:35 13,359.97 13,359.97 13,357.09 13,357.09 0.0K
14:40 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
14:45 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
14:50 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
14:55 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:00 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:05 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:10 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:15 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:20 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:25 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:30 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:35 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:40 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:45 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:50 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
15:55 13,357.09 13,357.09 13,357.09 13,357.09 0.0K
16:00 13,357.09 13,357.09 13,355.45 13,355.45 0.0K
16:05 13,355.45 13,355.45 13,355.45 13,355.45 0.0K
16:10 13,355.45 13,363.27 13,353.75 13,363.27 0.0K
16:15 13,363.27 13,363.27 13,363.27 13,363.27 0.0K
16:20 13,363.27 13,363.27 13,359.87 13,359.87 0.0K
16:25 13,359.87 13,359.87 13,346.25 13,346.25 0.0K
16:35 13,355.26 13,355.26 13,355.26 13,355.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし