FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,757.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,372.74 13,372.74 13,367.81 13,367.81 0.0K
08:05 13,367.81 13,367.81 13,366.18 13,366.18 0.0K
08:10 13,366.18 13,366.18 13,366.18 13,366.18 0.0K
08:15 13,366.18 13,366.18 13,366.18 13,366.18 0.0K
08:20 13,366.18 13,366.18 13,366.18 13,366.18 0.0K
08:25 13,366.18 13,366.18 13,366.18 13,366.18 0.0K
08:30 13,366.18 13,366.18 13,366.18 13,366.18 0.0K
08:35 13,366.18 13,370.43 13,366.18 13,370.43 0.0K
08:40 13,370.43 13,378.94 13,370.43 13,378.94 0.0K
08:45 13,378.94 13,378.94 13,378.94 13,378.94 0.0K
08:50 13,378.94 13,380.44 13,378.94 13,380.44 0.0K
08:55 13,380.44 13,380.44 13,380.44 13,380.44 0.0K
09:00 13,380.44 13,380.44 13,380.44 13,380.44 0.0K
09:05 13,380.44 13,380.44 13,380.44 13,380.44 0.0K
09:10 13,377.99 13,377.99 13,377.99 13,377.99 0.0K
09:15 13,377.99 13,377.99 13,377.99 13,377.99 0.0K
09:20 13,375.54 13,375.54 13,371.46 13,371.46 0.0K
09:25 13,371.46 13,371.46 13,371.46 13,371.46 0.0K
09:30 13,371.46 13,371.46 13,371.46 13,371.46 0.0K
09:35 13,371.46 13,371.46 13,371.46 13,371.46 0.0K
09:40 13,369.01 13,369.01 13,369.01 13,369.01 0.0K
09:45 13,369.01 13,372.41 13,369.01 13,372.41 0.0K
09:50 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
09:55 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
10:00 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
10:05 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
10:10 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
10:15 13,372.41 13,372.41 13,372.41 13,372.41 0.0K
10:20 13,372.41 13,380.78 13,372.41 13,380.78 0.0K
10:25 13,382.56 13,382.56 13,377.46 13,377.46 0.0K
10:30 13,377.46 13,377.46 13,377.46 13,377.46 0.0K
10:35 13,377.46 13,377.46 13,377.46 13,377.46 0.0K
10:40 13,377.46 13,377.46 13,377.46 13,377.46 0.0K
10:45 13,377.46 13,377.46 13,377.46 13,377.46 0.0K
10:50 13,377.46 13,377.46 13,375.30 13,375.30 0.0K
10:55 13,375.30 13,375.30 13,375.30 13,375.30 0.0K
11:00 13,375.30 13,375.30 13,375.30 13,375.30 0.0K
11:05 13,375.30 13,376.32 13,375.30 13,376.32 0.0K
11:10 13,376.32 13,376.32 13,376.32 13,376.32 0.0K
11:15 13,376.32 13,376.32 13,376.32 13,376.32 0.0K
11:20 13,376.32 13,376.32 13,376.32 13,376.32 0.0K
11:25 13,376.32 13,376.32 13,376.32 13,376.32 0.0K
11:30 13,376.32 13,376.32 13,376.32 13,376.32 0.0K
11:35 13,376.32 13,377.45 13,376.32 13,377.45 0.0K
11:40 13,377.45 13,377.45 13,377.45 13,377.45 0.0K
11:45 13,377.45 13,377.45 13,377.45 13,377.45 0.0K
11:50 13,377.45 13,377.45 13,377.45 13,377.45 0.0K
11:55 13,377.45 13,385.82 13,377.45 13,385.82 0.0K
12:00 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:05 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:10 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:15 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:20 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:25 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:30 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:35 13,385.82 13,385.82 13,385.82 13,385.82 0.0K
12:40 13,380.77 13,380.77 13,373.04 13,373.04 0.0K
12:45 13,373.04 13,373.04 13,373.04 13,373.04 0.0K
12:50 13,373.04 13,373.04 13,373.04 13,373.04 0.0K
12:55 13,373.04 13,373.04 13,373.04 13,373.04 0.0K
13:00 13,373.04 13,373.04 13,373.04 13,373.04 0.0K
13:05 13,373.04 13,373.04 13,373.04 13,373.04 0.0K
13:10 13,373.04 13,373.04 13,371.20 13,371.20 0.0K
13:15 13,371.20 13,371.20 13,371.20 13,371.20 0.0K
13:20 13,371.20 13,371.20 13,371.20 13,371.20 0.0K
13:25 13,371.20 13,371.20 13,371.20 13,371.20 0.0K
13:30 13,371.20 13,372.98 13,371.20 13,372.98 0.0K
13:35 13,372.98 13,372.98 13,372.98 13,372.98 0.0K
13:40 13,372.98 13,372.98 13,356.05 13,356.05 0.0K
13:45 13,356.05 13,356.05 13,356.05 13,356.05 0.0K
13:50 13,356.05 13,356.05 13,356.05 13,356.05 0.0K
13:55 13,356.05 13,356.05 13,356.05 13,356.05 0.0K
14:00 13,356.05 13,357.94 13,356.05 13,357.94 0.0K
14:05 13,357.94 13,357.94 13,357.94 13,357.94 0.0K
14:10 13,357.94 13,357.94 13,357.94 13,357.94 0.0K
14:15 13,357.94 13,357.94 13,357.94 13,357.94 0.0K
14:20 13,357.94 13,357.94 13,354.86 13,354.86 0.0K
14:25 13,354.86 13,354.86 13,354.86 13,354.86 0.0K
14:30 13,354.86 13,354.86 13,354.86 13,354.86 0.0K
14:35 13,354.86 13,354.86 13,354.86 13,354.86 0.0K
14:40 13,354.86 13,363.23 13,354.86 13,363.23 0.0K
14:45 13,363.23 13,363.23 13,363.23 13,363.23 0.0K
14:50 13,363.23 13,363.23 13,363.23 13,363.23 0.0K
14:55 13,363.23 13,363.23 13,363.23 13,363.23 0.0K
15:00 13,363.23 13,363.23 13,363.23 13,363.23 0.0K
15:05 13,380.16 13,380.16 13,380.16 13,380.16 0.0K
15:10 13,380.16 13,380.16 13,380.16 13,380.16 0.0K
15:15 13,380.16 13,380.16 13,380.16 13,380.16 0.0K
15:20 13,380.16 13,380.16 13,363.05 13,363.05 0.0K
15:25 13,357.94 13,359.37 13,357.94 13,359.37 0.0K
15:30 13,359.37 13,359.37 13,357.94 13,357.94 0.0K
15:35 13,357.94 13,357.94 13,357.94 13,357.94 0.0K
15:40 13,353.66 13,353.66 13,346.54 13,346.54 0.0K
15:45 13,346.54 13,348.24 13,346.54 13,348.24 0.0K
15:50 13,348.24 13,351.09 13,348.24 13,351.09 0.0K
15:55 13,351.09 13,351.09 13,348.08 13,348.08 0.0K
16:00 13,348.08 13,356.59 13,348.08 13,356.59 0.0K
16:05 13,356.59 13,356.59 13,356.59 13,356.59 0.0K
16:10 13,356.59 13,356.59 13,356.59 13,356.59 0.0K
16:15 13,359.48 13,359.48 13,359.48 13,359.48 0.0K
16:20 13,359.48 13,359.48 13,359.48 13,359.48 0.0K
16:25 13,359.48 13,363.04 13,359.48 13,363.04 0.0K
16:35 13,334.83 13,334.83 13,334.83 13,334.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし