FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,204.55 13,204.55 13,202.68 13,202.68 0.0K
08:05 13,202.68 13,248.11 13,202.68 13,248.11 0.0K
08:10 13,248.11 13,269.45 13,248.11 13,269.45 0.0K
08:15 13,269.45 13,287.84 13,269.45 13,287.84 0.0K
08:20 13,287.84 13,292.12 13,287.84 13,292.12 0.0K
08:25 13,292.12 13,292.12 13,282.14 13,282.14 0.0K
08:30 13,282.14 13,282.14 13,282.14 13,282.14 0.0K
08:35 13,282.14 13,282.85 13,282.14 13,282.85 0.0K
08:40 13,282.85 13,282.85 13,282.85 13,282.85 0.0K
08:45 13,282.85 13,282.85 13,278.80 13,278.80 0.0K
08:50 13,278.80 13,278.80 13,278.80 13,278.80 0.0K
08:55 13,278.80 13,278.80 13,277.72 13,277.72 0.0K
09:00 13,277.72 13,277.72 13,252.54 13,252.54 0.0K
09:05 13,247.48 13,247.48 13,247.48 13,247.48 0.0K
09:10 13,247.48 13,247.48 13,247.48 13,247.48 0.0K
09:15 13,247.48 13,247.48 13,247.48 13,247.48 0.0K
09:20 13,247.48 13,248.91 13,247.48 13,248.91 0.0K
09:25 13,248.91 13,248.91 13,248.91 13,248.91 0.0K
09:30 13,248.91 13,248.91 13,248.91 13,248.91 0.0K
09:35 13,248.91 13,248.91 13,248.91 13,248.91 0.0K
09:40 13,248.91 13,248.91 13,248.91 13,248.91 0.0K
09:45 13,226.81 13,226.81 13,226.81 13,226.81 0.0K
09:50 13,226.81 13,226.81 13,226.81 13,226.81 0.0K
09:55 13,226.81 13,226.81 13,226.81 13,226.81 0.0K
10:00 13,226.81 13,254.61 13,226.81 13,254.61 0.0K
10:05 13,254.61 13,254.61 13,254.61 13,254.61 0.0K
10:10 13,254.61 13,254.61 13,254.61 13,254.61 0.0K
10:15 13,254.61 13,254.61 13,254.61 13,254.61 0.0K
10:20 13,254.61 13,257.06 13,254.61 13,257.06 0.0K
10:25 13,257.06 13,257.06 13,257.06 13,257.06 0.0K
10:30 13,257.06 13,257.06 13,257.06 13,257.06 0.0K
10:35 13,257.06 13,257.06 13,257.06 13,257.06 0.0K
10:40 13,254.99 13,254.99 13,254.99 13,254.99 0.0K
10:45 13,254.99 13,260.76 13,232.25 13,232.25 0.0K
10:50 13,232.25 13,232.96 13,232.25 13,232.96 0.0K
10:55 13,232.96 13,232.96 13,232.96 13,232.96 0.0K
11:00 13,232.96 13,232.96 13,232.96 13,232.96 0.0K
11:05 13,232.96 13,238.07 13,232.96 13,238.07 0.0K
11:10 13,238.07 13,249.47 13,238.07 13,249.47 0.0K
11:15 13,249.47 13,249.47 13,249.47 13,249.47 0.0K
11:20 13,249.47 13,249.47 13,249.47 13,249.47 0.0K
11:25 13,249.47 13,249.47 13,249.47 13,249.47 0.0K
11:30 13,259.45 13,259.45 13,259.45 13,259.45 0.0K
11:35 13,271.57 13,271.57 13,271.57 13,271.57 0.0K
11:40 13,271.57 13,271.57 13,271.57 13,271.57 0.0K
11:45 13,271.57 13,278.15 13,271.57 13,278.15 0.0K
11:50 13,278.15 13,278.15 13,278.15 13,278.15 0.0K
11:55 13,278.15 13,278.15 13,253.88 13,253.88 0.0K
12:00 13,252.43 13,252.43 13,252.43 13,252.43 0.0K
12:05 13,252.43 13,253.88 13,252.43 13,253.88 0.0K
12:10 13,240.34 13,240.34 13,240.34 13,240.34 0.0K
12:15 13,240.34 13,240.34 13,240.34 13,240.34 0.0K
12:20 13,240.34 13,240.34 13,240.34 13,240.34 0.0K
12:25 13,240.34 13,240.34 13,240.34 13,240.34 0.0K
12:30 13,235.44 13,235.44 13,232.66 13,232.66 0.0K
12:35 13,232.66 13,232.66 13,232.66 13,232.66 0.0K
12:40 13,251.19 13,251.19 13,251.19 13,251.19 0.0K
12:45 13,251.19 13,251.19 13,251.19 13,251.19 0.0K
12:50 13,250.66 13,250.66 13,250.66 13,250.66 0.0K
12:55 13,244.96 13,244.96 13,244.96 13,244.96 0.0K
13:00 13,244.96 13,244.96 13,244.96 13,244.96 0.0K
13:05 13,245.78 13,245.78 13,245.78 13,245.78 0.0K
13:10 13,245.78 13,245.78 13,245.78 13,245.78 0.0K
13:15 13,245.78 13,245.78 13,232.95 13,232.95 0.0K
13:20 13,232.95 13,245.78 13,232.95 13,245.78 0.0K
13:25 13,245.78 13,252.87 13,245.78 13,252.87 0.0K
13:30 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
13:35 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
13:40 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
13:45 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
13:50 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
13:55 13,252.87 13,252.87 13,252.87 13,252.87 0.0K
14:00 13,252.87 13,252.87 13,252.49 13,252.49 0.0K
14:05 13,252.49 13,252.49 13,252.49 13,252.49 0.0K
14:10 13,252.49 13,252.49 13,245.78 13,245.78 0.0K
14:15 13,245.78 13,245.78 13,238.65 13,238.65 0.0K
14:20 13,238.65 13,249.34 13,238.65 13,249.34 0.0K
14:25 13,249.34 13,249.34 13,249.34 13,249.34 0.0K
14:30 13,249.34 13,249.34 13,247.90 13,247.90 0.0K
14:35 13,243.64 13,247.92 13,243.64 13,247.92 0.0K
14:40 13,247.92 13,247.92 13,247.92 13,247.92 0.0K
14:45 13,247.92 13,253.62 13,247.92 13,253.62 0.0K
14:50 13,253.62 13,253.62 13,253.62 13,253.62 0.0K
14:55 13,253.62 13,253.62 13,253.62 13,253.62 0.0K
15:00 13,253.62 13,253.62 13,253.62 13,253.62 0.0K
15:05 13,253.62 13,253.62 13,253.62 13,253.62 0.0K
15:10 13,246.49 13,253.62 13,246.49 13,253.62 0.0K
15:15 13,253.62 13,253.62 13,253.62 13,253.62 0.0K
15:20 13,253.62 13,253.62 13,252.61 13,252.61 0.0K
15:25 13,252.61 13,252.61 13,245.48 13,245.48 0.0K
15:30 13,245.48 13,245.48 13,245.48 13,245.48 0.0K
15:35 13,242.45 13,242.45 13,242.45 13,242.45 0.0K
15:40 13,242.45 13,242.45 13,242.45 13,242.45 0.0K
15:45 13,242.45 13,242.45 13,242.45 13,242.45 0.0K
15:50 13,242.45 13,242.45 13,242.45 13,242.45 0.0K
15:55 13,242.45 13,246.70 13,242.45 13,246.70 0.0K
16:00 13,246.70 13,246.70 13,246.70 13,246.70 0.0K
16:05 13,246.70 13,247.42 13,246.70 13,247.42 0.0K
16:10 13,247.42 13,247.42 13,247.42 13,247.42 0.0K
16:15 13,247.42 13,247.42 13,246.41 13,246.41 0.0K
16:20 13,246.41 13,246.41 13,244.58 13,244.58 0.0K
16:25 13,248.66 13,261.49 13,248.66 13,261.49 0.0K
16:35 13,262.79 13,262.79 13,262.79 13,262.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし