FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,301.91 13,301.91 13,272.51 13,272.51 0.0K
08:05 13,262.98 13,280.65 13,262.98 13,280.65 0.0K
08:10 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:15 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:20 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:25 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:30 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:35 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:40 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:45 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:50 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
08:55 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
09:00 13,280.65 13,280.65 13,280.65 13,280.65 0.0K
09:05 13,280.65 13,287.99 13,280.65 13,287.99 0.0K
09:10 13,287.99 13,287.99 13,287.99 13,287.99 0.0K
09:15 13,287.99 13,294.62 13,287.99 13,294.62 0.0K
09:20 13,294.62 13,294.62 13,294.62 13,294.62 0.0K
09:25 13,294.62 13,294.62 13,294.62 13,294.62 0.0K
09:30 13,294.62 13,294.62 13,294.62 13,294.62 0.0K
09:35 13,294.62 13,294.62 13,294.62 13,294.62 0.0K
09:40 13,294.62 13,294.62 13,294.62 13,294.62 0.0K
09:45 13,294.62 13,294.83 13,294.62 13,294.83 0.0K
09:50 13,294.83 13,294.83 13,276.43 13,276.43 0.0K
09:55 13,276.43 13,276.43 13,276.43 13,276.43 0.0K
10:00 13,276.43 13,276.43 13,276.43 13,276.43 0.0K
10:05 13,276.43 13,276.43 13,276.43 13,276.43 0.0K
10:10 13,276.43 13,276.43 13,276.43 13,276.43 0.0K
10:15 13,268.61 13,268.61 13,267.61 13,267.61 0.0K
10:20 13,267.61 13,267.61 13,267.61 13,267.61 0.0K
10:25 13,267.61 13,267.61 13,267.61 13,267.61 0.0K
10:30 13,267.61 13,267.61 13,267.61 13,267.61 0.0K
10:35 13,268.61 13,268.61 13,268.61 13,268.61 0.0K
10:40 13,268.61 13,268.61 13,268.61 13,268.61 0.0K
10:45 13,268.61 13,268.61 13,268.61 13,268.61 0.0K
10:50 13,268.61 13,268.61 13,268.61 13,268.61 0.0K
10:55 13,268.61 13,268.61 13,268.61 13,268.61 0.0K
11:00 13,268.61 13,274.38 13,268.61 13,274.38 0.0K
11:05 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:10 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:15 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:20 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:25 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:30 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:35 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:40 13,274.38 13,274.38 13,274.38 13,274.38 0.0K
11:45 13,274.38 13,277.23 13,274.38 13,277.23 0.0K
11:50 13,273.67 13,273.67 13,270.82 13,270.82 0.0K
11:55 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:00 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:05 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:10 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:15 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:20 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:25 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:30 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:35 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:40 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:45 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:50 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
12:55 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:00 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:05 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:10 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:15 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:20 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:25 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:30 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:35 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
13:40 13,270.82 13,272.26 13,270.82 13,272.26 0.0K
13:45 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
13:50 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
13:55 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
14:00 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
14:05 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
14:10 13,272.26 13,272.26 13,272.26 13,272.26 0.0K
14:15 13,272.26 13,272.26 13,270.82 13,270.82 0.0K
14:20 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:25 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:30 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:35 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:40 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:45 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:50 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
14:55 13,270.82 13,270.82 13,270.82 13,270.82 0.0K
15:00 13,270.82 13,270.82 13,265.66 13,265.66 0.0K
15:05 13,265.66 13,265.66 13,265.66 13,265.66 0.0K
15:10 13,265.66 13,265.66 13,246.08 13,246.08 0.0K
15:15 13,246.08 13,246.08 13,246.08 13,246.08 0.0K
15:20 13,246.08 13,246.08 13,242.38 13,242.38 0.0K
15:25 13,242.38 13,242.38 13,242.38 13,242.38 0.0K
15:30 13,242.38 13,242.38 13,238.64 13,238.64 0.0K
15:35 13,238.64 13,238.64 13,237.20 13,237.20 0.0K
15:40 13,237.20 13,244.56 13,237.20 13,244.56 0.0K
15:45 13,244.56 13,244.56 13,244.56 13,244.56 0.0K
15:50 13,244.56 13,244.56 13,244.56 13,244.56 0.0K
15:55 13,244.56 13,244.56 13,240.23 13,240.23 0.0K
16:00 13,241.68 13,243.38 13,241.68 13,243.38 0.0K
16:05 13,243.38 13,243.38 13,239.64 13,239.64 0.0K
16:10 13,239.64 13,240.15 13,239.64 13,240.15 0.0K
16:15 13,240.15 13,240.43 13,240.15 13,240.43 0.0K
16:20 13,240.43 13,240.43 13,240.43 13,240.43 0.0K
16:25 13,240.43 13,241.17 13,240.43 13,241.17 0.0K
16:35 13,278.07 13,278.07 13,278.07 13,278.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし