FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,272.41 13,272.41 13,260.49 13,260.49 0.0K
08:05 13,260.49 13,260.49 13,260.49 13,260.49 0.0K
08:10 13,260.49 13,260.49 13,260.49 13,260.49 0.0K
08:15 13,260.49 13,260.49 13,260.49 13,260.49 0.0K
08:20 13,260.49 13,260.49 13,260.49 13,260.49 0.0K
08:25 13,260.49 13,260.49 13,255.45 13,255.45 0.0K
08:30 13,255.45 13,255.45 13,255.45 13,255.45 0.0K
08:35 13,255.45 13,255.45 13,255.45 13,255.45 0.0K
08:40 13,255.45 13,255.45 13,253.98 13,253.98 0.0K
08:45 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
08:50 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
08:55 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:00 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:05 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:10 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:15 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:20 13,253.98 13,253.98 13,253.98 13,253.98 0.0K
09:25 13,253.98 13,259.12 13,253.98 13,259.12 0.0K
09:30 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
09:35 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
09:40 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
09:45 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
09:50 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
09:55 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:00 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:05 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:10 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:15 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:20 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:25 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:30 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:35 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:40 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:45 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:50 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
10:55 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
11:00 13,259.12 13,259.12 13,259.12 13,259.12 0.0K
11:05 13,262.21 13,262.21 13,262.21 13,262.21 0.0K
11:10 13,262.21 13,262.21 13,258.67 13,258.67 0.0K
11:15 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:20 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:25 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:30 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:35 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:40 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:45 13,258.67 13,258.67 13,258.67 13,258.67 0.0K
11:50 13,258.67 13,258.67 13,258.26 13,258.26 0.0K
11:55 13,258.26 13,258.26 13,255.84 13,255.84 0.0K
12:00 13,255.84 13,255.84 13,255.84 13,255.84 0.0K
12:05 13,255.84 13,259.08 13,254.42 13,259.08 0.0K
12:10 13,259.08 13,259.08 13,259.08 13,259.08 0.0K
12:15 13,259.08 13,259.08 13,259.08 13,259.08 0.0K
12:20 13,259.08 13,259.08 13,259.08 13,259.08 0.0K
12:25 13,259.08 13,259.08 13,259.08 13,259.08 0.0K
12:30 13,259.08 13,259.08 13,259.08 13,259.08 0.0K
12:35 13,259.08 13,259.08 13,258.27 13,258.27 0.0K
12:40 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
12:45 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
12:50 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
12:55 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
13:00 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
13:05 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
13:10 13,258.27 13,258.27 13,258.27 13,258.27 0.0K
13:15 13,258.27 13,258.27 13,254.24 13,254.24 0.0K
13:20 13,254.24 13,254.24 13,254.24 13,254.24 0.0K
13:25 13,254.24 13,254.24 13,254.24 13,254.24 0.0K
13:30 13,262.86 13,262.86 13,262.86 13,262.86 0.0K
13:35 13,262.86 13,262.86 13,262.86 13,262.86 0.0K
13:40 13,262.86 13,262.86 13,262.86 13,262.86 0.0K
13:45 13,262.86 13,262.86 13,261.08 13,261.08 0.0K
13:50 13,261.08 13,261.08 13,260.08 13,260.08 0.0K
13:55 13,260.08 13,260.08 13,260.08 13,260.08 0.0K
14:00 13,260.08 13,266.77 13,260.08 13,266.77 0.0K
14:05 13,263.68 13,263.68 13,263.68 13,263.68 0.0K
14:10 13,263.68 13,263.68 13,263.68 13,263.68 0.0K
14:15 13,269.37 13,269.37 13,269.37 13,269.37 0.0K
14:20 13,269.37 13,269.37 13,268.36 13,268.36 0.0K
14:25 13,266.35 13,266.35 13,266.35 13,266.35 0.0K
14:30 13,266.35 13,266.35 13,266.35 13,266.35 0.0K
14:35 13,266.35 13,266.35 13,262.79 13,262.79 0.0K
14:40 13,262.79 13,262.79 13,254.32 13,254.32 0.0K
14:45 13,254.32 13,254.32 13,254.32 13,254.32 0.0K
14:50 13,254.32 13,257.41 13,254.32 13,257.41 0.0K
14:55 13,257.41 13,257.41 13,249.63 13,249.63 0.0K
15:00 13,249.63 13,249.63 13,215.52 13,215.52 0.0K
15:05 13,213.82 13,213.82 13,213.82 13,213.82 0.0K
15:10 13,213.82 13,213.82 13,210.27 13,210.27 0.0K
15:15 13,210.27 13,210.27 13,201.79 13,201.79 0.0K
15:20 13,201.79 13,201.79 13,201.79 13,201.79 0.0K
15:25 13,201.79 13,201.79 13,201.79 13,201.79 0.0K
15:30 13,201.79 13,201.79 13,197.51 13,197.51 0.0K
15:35 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
15:40 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
15:45 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
15:50 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
15:55 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
16:00 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
16:05 13,197.51 13,197.51 13,197.51 13,197.51 0.0K
16:10 13,197.51 13,202.67 13,197.51 13,202.67 0.0K
16:15 13,202.67 13,202.67 13,202.67 13,202.67 0.0K
16:20 13,202.67 13,202.67 13,202.67 13,202.67 0.0K
16:25 13,202.67 13,202.67 13,202.67 13,202.67 0.0K
16:35 13,197.64 13,197.64 13,197.64 13,197.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし