FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,761.72
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,331.78 13,331.78 13,294.03 13,294.03 0.0K
08:05 13,294.03 13,294.03 13,294.03 13,294.03 0.0K
08:10 13,294.03 13,294.03 13,294.03 13,294.03 0.0K
08:15 13,294.03 13,294.03 13,294.03 13,294.03 0.0K
08:20 13,294.03 13,294.03 13,294.03 13,294.03 0.0K
08:25 13,294.03 13,294.03 13,294.03 13,294.03 0.0K
08:30 13,294.03 13,297.05 13,294.03 13,297.05 0.0K
08:35 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
08:40 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
08:45 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
08:50 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
08:55 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
09:00 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
09:05 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
09:10 13,297.05 13,297.05 13,297.05 13,297.05 0.0K
09:15 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:20 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:25 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:30 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:35 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:40 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:45 13,297.86 13,297.86 13,297.86 13,297.86 0.0K
09:50 13,297.86 13,297.86 13,289.34 13,289.34 0.0K
09:55 13,289.34 13,290.36 13,284.04 13,290.36 0.0K
10:00 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:05 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:10 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:15 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:20 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:25 13,290.36 13,290.36 13,290.36 13,290.36 0.0K
10:30 13,290.36 13,290.36 13,289.35 13,289.35 0.0K
10:35 13,289.35 13,289.35 13,289.35 13,289.35 0.0K
10:40 13,289.35 13,290.57 13,289.35 13,290.57 0.0K
10:45 13,290.57 13,290.57 13,290.57 13,290.57 0.0K
10:50 13,296.89 13,296.89 13,296.89 13,296.89 0.0K
10:55 13,296.89 13,298.91 13,296.89 13,298.91 0.0K
11:00 13,298.91 13,298.91 13,298.91 13,298.91 0.0K
11:05 13,292.71 13,292.71 13,292.71 13,292.71 0.0K
11:10 13,292.71 13,292.71 13,292.71 13,292.71 0.0K
11:15 13,299.03 13,299.03 13,299.03 13,299.03 0.0K
11:20 13,299.03 13,299.03 13,299.03 13,299.03 0.0K
11:25 13,293.34 13,293.34 13,293.34 13,293.34 0.0K
11:30 13,293.34 13,293.34 13,293.34 13,293.34 0.0K
11:35 13,293.34 13,293.34 13,293.34 13,293.34 0.0K
11:40 13,293.34 13,293.34 13,293.34 13,293.34 0.0K
11:45 13,293.34 13,293.34 13,293.34 13,293.34 0.0K
11:50 13,293.34 13,293.34 13,292.72 13,292.72 0.0K
11:55 13,292.72 13,292.72 13,292.72 13,292.72 0.0K
12:00 13,292.72 13,292.72 13,292.72 13,292.72 0.0K
12:05 13,292.72 13,292.72 13,292.72 13,292.72 0.0K
12:10 13,292.72 13,292.72 13,280.88 13,280.88 0.0K
12:15 13,280.88 13,280.88 13,280.88 13,280.88 0.0K
12:20 13,286.63 13,286.63 13,286.63 13,286.63 0.0K
12:25 13,286.63 13,286.63 13,286.63 13,286.63 0.0K
12:30 13,286.63 13,286.63 13,286.63 13,286.63 0.0K
12:35 13,286.63 13,287.64 13,286.63 13,287.64 0.0K
12:40 13,287.64 13,287.64 13,287.64 13,287.64 0.0K
12:45 13,287.64 13,287.64 13,287.64 13,287.64 0.0K
12:50 13,287.64 13,287.64 13,282.67 13,282.67 0.0K
12:55 13,282.67 13,282.67 13,282.67 13,282.67 0.0K
13:00 13,282.67 13,331.40 13,282.67 13,331.40 0.0K
13:05 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:10 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:15 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:20 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:25 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:30 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:35 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:40 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:45 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:50 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
13:55 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
14:00 13,331.40 13,331.40 13,331.40 13,331.40 0.0K
14:05 13,331.40 13,331.40 13,327.27 13,327.27 0.0K
14:10 13,327.27 13,327.27 13,327.27 13,327.27 0.0K
14:15 13,328.33 13,329.77 13,328.33 13,329.77 0.0K
14:20 13,329.77 13,329.77 13,329.77 13,329.77 0.0K
14:25 13,329.77 13,329.77 13,329.77 13,329.77 0.0K
14:30 13,329.77 13,329.77 13,329.77 13,329.77 0.0K
14:35 13,329.77 13,329.77 13,328.35 13,328.35 0.0K
14:40 13,328.35 13,328.35 13,328.35 13,328.35 0.0K
14:45 13,328.35 13,328.35 13,327.71 13,327.71 0.0K
14:50 13,323.68 13,323.68 13,323.68 13,323.68 0.0K
14:55 13,323.68 13,323.68 13,323.68 13,323.68 0.0K
15:00 13,323.68 13,323.68 13,317.75 13,317.75 0.0K
15:05 13,317.75 13,317.75 13,317.75 13,317.75 0.0K
15:10 13,317.75 13,321.30 13,317.75 13,321.30 0.0K
15:15 13,317.50 13,317.50 13,317.50 13,317.50 0.0K
15:20 13,317.50 13,317.50 13,317.50 13,317.50 0.0K
15:25 13,317.50 13,317.50 13,311.57 13,315.24 0.0K
15:30 13,315.24 13,315.24 13,314.39 13,314.39 0.0K
15:35 13,314.39 13,314.39 13,314.39 13,314.39 0.0K
15:40 13,314.39 13,314.39 13,314.39 13,314.39 0.0K
15:45 13,310.44 13,310.44 13,309.37 13,309.37 0.0K
15:50 13,309.37 13,309.37 13,300.90 13,300.90 0.0K
15:55 13,300.90 13,300.90 13,299.66 13,299.66 0.0K
16:00 13,299.66 13,301.94 13,299.66 13,301.94 0.0K
16:05 13,301.94 13,301.94 13,301.94 13,301.94 0.0K
16:10 13,301.94 13,301.94 13,301.94 13,301.94 0.0K
16:15 13,299.41 13,299.41 13,299.41 13,299.41 0.0K
16:20 13,299.41 13,303.67 13,299.41 13,303.67 0.0K
16:25 13,303.67 13,303.67 13,303.67 13,303.67 0.0K
16:35 13,272.41 13,272.41 13,272.41 13,272.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし