FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,921.22
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,392.94 11,414.77 11,392.94 11,414.77 0.0K
08:05 11,414.77 11,441.45 11,414.77 11,441.45 0.0K
08:10 11,441.45 11,441.45 11,441.45 11,441.45 0.0K
08:15 11,441.45 11,442.80 11,439.47 11,442.80 0.0K
08:20 11,442.80 11,442.80 11,442.80 11,442.80 0.0K
08:25 11,442.80 11,442.80 11,442.80 11,442.80 0.0K
08:30 11,442.80 11,442.80 11,442.80 11,442.80 0.0K
08:35 11,442.80 11,442.80 11,442.80 11,442.80 0.0K
08:40 11,442.80 11,444.73 11,442.80 11,444.73 0.0K
08:45 11,444.73 11,444.73 11,444.73 11,444.73 0.0K
08:50 11,444.73 11,446.21 11,444.73 11,446.21 0.0K
08:55 11,446.21 11,446.21 11,446.21 11,446.21 0.0K
09:00 11,446.21 11,450.98 11,446.21 11,450.98 0.0K
09:05 11,450.98 11,450.98 11,450.98 11,450.98 0.0K
09:10 11,450.98 11,450.98 11,446.28 11,446.28 0.0K
09:15 11,446.28 11,446.28 11,446.28 11,446.28 0.0K
09:20 11,446.28 11,446.28 11,446.28 11,446.28 0.0K
09:25 11,447.82 11,447.82 11,447.82 11,447.82 0.0K
09:30 11,447.82 11,447.82 11,447.82 11,447.82 0.0K
09:35 11,447.82 11,447.82 11,447.82 11,447.82 0.0K
09:40 11,447.82 11,447.82 11,444.11 11,444.11 0.0K
09:45 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
09:50 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
09:55 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
10:00 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
10:05 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
10:10 11,444.11 11,444.11 11,444.11 11,444.11 0.0K
10:15 11,444.11 11,444.83 11,444.11 11,444.83 0.0K
10:20 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:25 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:30 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:35 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:40 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:45 11,444.83 11,444.83 11,444.83 11,444.83 0.0K
10:50 11,444.83 11,444.83 11,444.05 11,444.05 0.0K
10:55 11,444.05 11,444.05 11,444.05 11,444.05 0.0K
11:00 11,451.74 11,451.74 11,451.74 11,451.74 0.0K
11:05 11,451.74 11,451.74 11,451.74 11,451.74 0.0K
11:10 11,451.74 11,453.09 11,451.74 11,453.09 0.0K
11:15 11,453.09 11,453.81 11,453.03 11,453.81 0.0K
11:20 11,453.81 11,453.81 11,436.50 11,436.50 0.0K
11:25 11,436.50 11,436.50 11,436.50 11,436.50 0.0K
11:30 11,436.50 11,436.50 11,436.50 11,436.50 0.0K
11:35 11,436.50 11,436.50 11,436.50 11,436.50 0.0K
11:40 11,436.50 11,436.50 11,436.50 11,436.50 0.0K
11:45 11,436.50 11,436.50 11,436.50 11,436.50 0.0K
11:50 11,437.93 11,437.93 11,437.93 11,437.93 0.0K
11:55 11,437.93 11,437.93 11,437.93 11,437.93 0.0K
12:00 11,437.93 11,437.93 11,437.93 11,437.93 0.0K
12:05 11,437.93 11,437.93 11,437.93 11,437.93 0.0K
12:10 11,437.93 11,437.93 11,437.93 11,437.93 0.0K
12:15 11,437.93 11,447.55 11,437.93 11,447.55 0.0K
12:20 11,447.28 11,447.28 11,442.44 11,442.44 0.0K
12:25 11,442.44 11,442.44 11,442.44 11,442.44 0.0K
12:30 11,442.44 11,442.44 11,440.09 11,440.09 0.0K
12:35 11,440.09 11,440.09 11,440.09 11,440.09 0.0K
12:40 11,440.09 11,440.09 11,438.86 11,438.86 0.0K
12:45 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
12:50 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
12:55 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
13:00 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
13:05 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
13:10 11,438.86 11,438.86 11,438.86 11,438.86 0.0K
13:15 11,438.86 11,438.86 11,437.95 11,437.95 0.0K
13:20 11,437.95 11,441.24 11,437.95 11,441.24 0.0K
13:25 11,441.24 11,441.24 11,440.84 11,440.84 0.0K
13:30 11,440.84 11,440.84 11,440.84 11,440.84 0.0K
13:35 11,440.84 11,440.84 11,440.84 11,440.84 0.0K
13:40 11,440.84 11,440.84 11,439.90 11,439.90 0.0K
13:45 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
13:50 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
13:55 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:00 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:05 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:10 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:15 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:20 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:25 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:30 11,439.90 11,439.90 11,439.90 11,439.90 0.0K
14:35 11,439.90 11,439.90 11,437.33 11,437.33 0.0K
14:40 11,437.33 11,437.33 11,437.33 11,437.33 0.0K
14:45 11,437.33 11,438.82 11,437.33 11,438.82 0.0K
14:50 11,438.82 11,438.82 11,438.82 11,438.82 0.0K
14:55 11,438.69 11,438.69 11,438.69 11,438.69 0.0K
15:00 11,438.69 11,438.69 11,438.69 11,438.69 0.0K
15:05 11,438.69 11,438.69 11,437.47 11,437.47 0.0K
15:10 11,437.47 11,439.03 11,437.47 11,439.03 0.0K
15:15 11,439.03 11,439.03 11,438.29 11,438.29 0.0K
15:20 11,438.29 11,442.70 11,438.29 11,442.70 0.0K
15:25 11,444.18 11,444.18 11,444.18 11,444.18 0.0K
15:30 11,444.18 11,444.18 11,442.61 11,442.61 0.0K
15:35 11,442.61 11,442.61 11,442.61 11,442.61 0.0K
15:40 11,442.61 11,442.61 11,442.61 11,442.61 0.0K
15:45 11,442.61 11,442.61 11,442.61 11,442.61 0.0K
15:50 11,442.61 11,443.02 11,442.61 11,443.02 0.0K
15:55 11,443.02 11,443.02 11,441.30 11,441.30 0.0K
16:00 11,441.30 11,441.30 11,441.30 11,441.30 0.0K
16:05 11,441.82 11,449.51 11,441.82 11,449.51 0.0K
16:10 11,449.51 11,449.51 11,449.39 11,449.51 0.0K
16:15 11,450.93 11,450.93 11,450.93 11,450.93 0.0K
16:20 11,450.93 11,450.93 11,450.87 11,450.87 0.0K
16:25 11,450.87 11,452.51 11,450.05 11,452.51 0.0K
16:35 11,400.64 11,400.64 11,400.64 11,400.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし