FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,912.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,310.45 11,331.66 11,310.45 11,331.66 0.0K
08:05 11,330.44 11,330.44 11,328.17 11,328.17 0.0K
08:10 11,325.90 11,329.45 11,325.90 11,329.45 0.0K
08:15 11,327.73 11,327.73 11,327.73 11,327.73 0.0K
08:20 11,327.73 11,327.73 11,327.73 11,327.73 0.0K
08:25 11,327.73 11,327.73 11,327.73 11,327.73 0.0K
08:30 11,327.73 11,327.73 11,327.73 11,327.73 0.0K
08:35 11,327.73 11,329.22 11,327.73 11,329.22 0.0K
08:40 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
08:45 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
08:50 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
08:55 11,329.22 11,329.22 11,329.22 11,329.22 0.0K
09:00 11,329.22 11,330.37 11,329.22 11,330.37 0.0K
09:05 11,330.37 11,330.37 11,330.37 11,330.37 0.0K
09:10 11,334.52 11,335.00 11,334.52 11,335.00 0.0K
09:15 11,335.00 11,337.57 11,335.00 11,337.57 0.0K
09:20 11,335.35 11,337.08 11,335.35 11,337.08 0.0K
09:25 11,337.08 11,337.08 11,337.08 11,337.08 0.0K
09:30 11,337.08 11,337.08 11,337.08 11,337.08 0.0K
09:35 11,337.08 11,346.99 11,337.08 11,346.99 0.0K
09:40 11,346.99 11,346.99 11,346.99 11,346.99 0.0K
09:45 11,346.99 11,346.99 11,346.99 11,346.99 0.0K
09:50 11,346.99 11,351.09 11,346.99 11,351.09 0.0K
09:55 11,351.09 11,351.09 11,351.09 11,351.09 0.0K
10:00 11,351.09 11,351.09 11,351.09 11,351.09 0.0K
10:05 11,351.09 11,351.09 11,351.09 11,351.09 0.0K
10:10 11,351.09 11,351.09 11,351.09 11,351.09 0.0K
10:15 11,351.09 11,351.09 11,351.09 11,351.09 0.0K
10:20 11,351.09 11,351.80 11,351.09 11,351.80 0.0K
10:25 11,351.80 11,351.80 11,351.80 11,351.80 0.0K
10:30 11,351.80 11,351.80 11,351.80 11,351.80 0.0K
10:35 11,351.80 11,351.80 11,351.80 11,351.80 0.0K
10:40 11,351.80 11,351.80 11,343.87 11,343.87 0.0K
10:45 11,343.87 11,349.95 11,343.87 11,349.95 0.0K
10:50 11,349.95 11,349.95 11,349.27 11,349.27 0.0K
10:55 11,349.27 11,353.81 11,349.27 11,353.81 0.0K
11:00 11,353.81 11,353.81 11,353.81 11,353.81 0.0K
11:05 11,353.81 11,356.63 11,353.81 11,356.63 0.0K
11:10 11,356.63 11,358.65 11,356.63 11,358.65 0.0K
11:15 11,358.65 11,358.65 11,358.65 11,358.65 0.0K
11:20 11,358.65 11,358.65 11,358.65 11,358.65 0.0K
11:25 11,360.63 11,360.63 11,360.63 11,360.63 0.0K
11:30 11,360.63 11,360.63 11,360.63 11,360.63 0.0K
11:35 11,360.63 11,360.63 11,329.66 11,335.85 0.0K
11:40 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
11:45 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
11:50 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
11:55 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:00 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:05 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:10 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:15 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:20 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:25 11,335.85 11,335.85 11,335.85 11,335.85 0.0K
12:30 11,335.15 11,335.15 11,335.15 11,335.15 0.0K
12:35 11,335.15 11,335.15 11,335.15 11,335.15 0.0K
12:40 11,335.15 11,335.15 11,335.15 11,335.15 0.0K
12:45 11,335.15 11,335.15 11,335.15 11,335.15 0.0K
12:50 11,335.15 11,335.15 11,335.15 11,335.15 0.0K
12:55 11,335.15 11,335.15 11,333.36 11,333.36 0.0K
13:00 11,333.36 11,334.07 11,333.36 11,334.07 0.0K
13:05 11,334.07 11,334.07 11,334.07 11,334.07 0.0K
13:10 11,334.07 11,337.03 11,334.07 11,337.03 0.0K
13:15 11,337.03 11,337.03 11,336.36 11,336.36 0.0K
13:20 11,336.36 11,336.36 11,336.36 11,336.36 0.0K
13:25 11,336.36 11,336.36 11,336.36 11,336.36 0.0K
13:30 11,336.36 11,336.36 11,336.36 11,336.36 0.0K
13:35 11,336.36 11,337.49 11,336.36 11,337.49 0.0K
13:40 11,337.49 11,337.49 11,337.49 11,337.49 0.0K
13:45 11,337.49 11,337.49 11,337.49 11,337.49 0.0K
13:50 11,337.49 11,337.49 11,337.49 11,337.49 0.0K
13:55 11,337.49 11,337.49 11,337.49 11,337.49 0.0K
14:00 11,337.49 11,337.80 11,337.49 11,337.80 0.0K
14:05 11,337.80 11,343.74 11,337.80 11,343.74 0.0K
14:10 11,343.74 11,343.74 11,343.74 11,343.74 0.0K
14:15 11,343.74 11,343.74 11,343.74 11,343.74 0.0K
14:20 11,343.74 11,343.74 11,343.74 11,343.74 0.0K
14:25 11,343.74 11,344.77 11,343.74 11,344.77 0.0K
14:30 11,344.77 11,345.90 11,344.77 11,345.90 0.0K
14:35 11,345.90 11,345.90 11,345.90 11,345.90 0.0K
14:40 11,345.90 11,345.90 11,345.90 11,345.90 0.0K
14:45 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
14:50 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
14:55 11,346.31 11,346.31 11,346.31 11,346.31 0.0K
15:00 11,346.31 11,367.06 11,346.31 11,367.06 0.0K
15:05 11,367.06 11,368.20 11,367.06 11,368.20 0.0K
15:10 11,368.20 11,368.20 11,368.20 11,368.20 0.0K
15:15 11,368.20 11,374.39 11,368.20 11,373.72 0.0K
15:20 11,373.72 11,373.72 11,373.72 11,373.72 0.0K
15:25 11,373.72 11,373.72 11,346.67 11,346.67 0.0K
15:30 11,346.00 11,346.00 11,346.00 11,346.00 0.0K
15:35 11,346.00 11,346.00 11,346.00 11,346.00 0.0K
15:40 11,346.00 11,347.77 11,346.00 11,347.77 0.0K
15:45 11,346.55 11,346.55 11,343.79 11,343.79 0.0K
15:50 11,344.47 11,344.47 11,344.47 11,344.47 0.0K
15:55 11,344.47 11,344.47 11,344.47 11,344.47 0.0K
16:00 11,344.47 11,344.47 11,344.47 11,344.47 0.0K
16:05 11,344.47 11,346.51 11,344.47 11,346.51 0.0K
16:10 11,346.51 11,346.51 11,346.51 11,346.51 0.0K
16:15 11,346.51 11,346.51 11,346.51 11,346.51 0.0K
16:20 11,342.26 11,342.26 11,342.26 11,342.26 0.0K
16:25 11,351.31 11,351.31 11,350.29 11,350.29 0.0K
16:35 11,324.37 11,324.37 11,324.37 11,324.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし