FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,912.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,342.60 11,342.60 11,340.59 11,340.59 0.0K
08:05 11,340.59 11,347.48 11,336.36 11,336.36 0.0K
08:10 11,337.21 11,337.21 11,334.80 11,334.80 0.0K
08:15 11,336.48 11,336.67 11,336.48 11,336.67 0.0K
08:20 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:25 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:30 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:35 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:40 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:45 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:50 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
08:55 11,336.67 11,336.67 11,336.67 11,336.67 0.0K
09:00 11,336.67 11,338.78 11,336.67 11,338.78 0.0K
09:05 11,338.78 11,338.78 11,338.78 11,338.78 0.0K
09:10 11,337.19 11,337.19 11,337.19 11,337.19 0.0K
09:15 11,337.19 11,337.19 11,337.19 11,337.19 0.0K
09:20 11,337.19 11,337.19 11,337.19 11,337.19 0.0K
09:25 11,337.19 11,337.19 11,337.19 11,337.19 0.0K
09:30 11,337.26 11,337.43 11,333.86 11,333.86 0.0K
09:35 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
09:40 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
09:45 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
09:50 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
09:55 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
10:00 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
10:05 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
10:10 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
10:15 11,333.86 11,333.86 11,333.86 11,333.86 0.0K
10:20 11,333.86 11,335.51 11,333.86 11,335.51 0.0K
10:25 11,335.51 11,336.01 11,335.51 11,336.01 0.0K
10:30 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
10:35 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
10:40 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
10:45 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
10:50 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
10:55 11,336.01 11,336.01 11,336.01 11,336.01 0.0K
11:00 11,336.01 11,340.34 11,336.01 11,339.13 0.0K
11:05 11,339.13 11,339.13 11,339.13 11,339.13 0.0K
11:10 11,339.13 11,339.13 11,338.20 11,338.20 0.0K
11:15 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:20 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:25 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:30 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:35 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:40 11,338.14 11,338.14 11,338.14 11,338.14 0.0K
11:45 11,338.14 11,344.28 11,338.14 11,344.28 0.0K
11:50 11,344.28 11,344.28 11,336.72 11,339.55 0.0K
11:55 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:00 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:05 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:10 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:15 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:20 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:25 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:30 11,339.55 11,339.55 11,339.55 11,339.55 0.0K
12:35 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
12:40 11,354.13 11,355.07 11,354.13 11,355.07 0.0K
12:45 11,355.07 11,355.07 11,355.07 11,355.07 0.0K
12:50 11,355.07 11,355.07 11,355.07 11,355.07 0.0K
12:55 11,355.07 11,355.07 11,355.07 11,355.07 0.0K
13:00 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
13:05 11,354.13 11,354.13 11,354.13 11,354.13 0.0K
13:10 11,354.13 11,374.53 11,354.13 11,374.53 0.0K
13:15 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:20 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:25 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:30 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:35 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:40 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:45 11,374.53 11,374.53 11,374.53 11,374.53 0.0K
13:50 11,375.33 11,375.33 11,371.43 11,371.43 0.0K
13:55 11,371.43 11,371.43 11,371.43 11,371.43 0.0K
14:00 11,371.43 11,373.32 11,371.43 11,373.32 0.0K
14:05 11,373.32 11,373.32 11,373.32 11,373.32 0.0K
14:10 11,373.32 11,373.32 11,373.32 11,373.32 0.0K
14:15 11,373.32 11,375.16 11,373.32 11,375.16 0.0K
14:20 11,375.16 11,375.16 11,375.16 11,375.16 0.0K
14:25 11,375.16 11,376.70 11,375.16 11,376.70 0.0K
14:30 11,376.70 11,376.70 11,376.70 11,376.70 0.0K
14:35 11,376.70 11,376.70 11,375.24 11,375.24 0.0K
14:40 11,375.24 11,375.24 11,375.24 11,375.24 0.0K
14:45 11,375.24 11,375.24 11,375.24 11,375.24 0.0K
14:50 11,375.24 11,375.24 11,375.24 11,375.24 0.0K
14:55 11,375.24 11,375.24 11,375.24 11,375.24 0.0K
15:00 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:05 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:10 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:15 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:20 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:25 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:30 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:35 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
15:40 11,376.98 11,376.98 11,376.98 11,376.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし