FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,920.78
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,266.11 11,266.11 11,231.50 11,231.50 0.0K
08:05 11,232.95 11,232.95 11,232.95 11,232.95 0.0K
08:10 11,232.95 11,232.95 11,232.95 11,232.95 0.0K
08:15 11,232.95 11,232.95 11,232.95 11,232.95 0.0K
08:20 11,232.95 11,232.95 11,232.95 11,232.95 0.0K
08:25 11,232.95 11,232.95 11,232.81 11,232.81 0.0K
08:30 11,232.81 11,232.81 11,232.81 11,232.81 0.0K
08:35 11,232.81 11,232.81 11,232.81 11,232.81 0.0K
08:40 11,232.81 11,233.13 11,232.81 11,233.13 0.0K
08:45 11,233.13 11,233.13 11,233.13 11,233.13 0.0K
08:50 11,233.13 11,233.13 11,233.13 11,233.13 0.0K
08:55 11,233.13 11,241.87 11,233.13 11,241.87 0.0K
09:00 11,241.87 11,243.89 11,241.87 11,243.89 0.0K
09:05 11,243.89 11,243.89 11,243.89 11,243.89 0.0K
09:10 11,241.61 11,241.61 11,241.61 11,241.61 0.0K
09:15 11,241.61 11,241.61 11,241.61 11,241.61 0.0K
09:20 11,241.61 11,241.61 11,241.61 11,241.61 0.0K
09:25 11,241.61 11,241.61 11,241.61 11,241.61 0.0K
09:30 11,241.61 11,241.61 11,241.61 11,241.61 0.0K
09:35 11,241.61 11,243.30 11,241.61 11,243.30 0.0K
09:40 11,243.30 11,244.91 11,243.30 11,244.91 0.0K
09:45 11,244.91 11,244.91 11,243.69 11,243.69 0.0K
09:50 11,243.69 11,243.69 11,242.47 11,242.47 0.0K
09:55 11,242.47 11,242.47 11,233.73 11,233.73 0.0K
10:00 11,233.73 11,233.73 11,233.73 11,233.73 0.0K
10:05 11,233.73 11,233.73 11,233.73 11,233.73 0.0K
10:10 11,233.73 11,233.73 11,230.81 11,230.81 0.0K
10:15 11,230.81 11,230.81 11,230.81 11,230.81 0.0K
10:20 11,230.81 11,230.81 11,230.81 11,230.81 0.0K
10:25 11,230.81 11,230.81 11,230.81 11,230.81 0.0K
10:30 11,230.81 11,230.81 11,230.81 11,230.81 0.0K
10:35 11,230.81 11,238.98 11,230.81 11,238.98 0.0K
10:40 11,238.98 11,238.98 11,238.98 11,238.98 0.0K
10:45 11,238.98 11,238.98 11,238.98 11,238.98 0.0K
10:50 11,238.98 11,246.15 11,238.98 11,246.15 0.0K
10:55 11,231.81 11,231.81 11,231.67 11,231.67 0.0K
11:00 11,231.67 11,231.67 11,231.67 11,231.67 0.0K
11:05 11,231.67 11,231.67 11,231.67 11,231.67 0.0K
11:10 11,231.67 11,231.67 11,231.67 11,231.67 0.0K
11:15 11,231.67 11,231.67 11,231.67 11,231.67 0.0K
11:20 11,231.67 11,231.67 11,231.67 11,231.67 0.0K
11:25 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:30 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:35 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:40 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:45 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:50 11,227.59 11,227.59 11,227.59 11,227.59 0.0K
11:55 11,227.59 11,227.59 11,227.35 11,227.35 0.0K
12:00 11,227.35 11,227.35 11,227.35 11,227.35 0.0K
12:05 11,227.35 11,227.35 11,227.35 11,227.35 0.0K
12:10 11,227.35 11,227.35 11,227.35 11,227.35 0.0K
12:15 11,227.35 11,227.35 11,227.35 11,227.35 0.0K
12:20 11,227.35 11,227.35 11,224.01 11,224.01 0.0K
12:25 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:30 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:35 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:40 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:45 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:50 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
12:55 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:00 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:05 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:10 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:15 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:20 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:25 11,224.01 11,224.01 11,224.01 11,224.01 0.0K
13:30 11,223.24 11,223.24 11,223.24 11,223.24 0.0K
13:35 11,223.24 11,223.24 11,223.24 11,223.24 0.0K
13:40 11,223.24 11,223.24 11,223.24 11,223.24 0.0K
13:45 11,223.24 11,223.24 11,223.24 11,223.24 0.0K
13:50 11,223.24 11,223.24 11,222.05 11,222.05 0.0K
13:55 11,222.05 11,222.05 11,222.05 11,222.05 0.0K
14:00 11,222.05 11,222.05 11,222.05 11,222.05 0.0K
14:05 11,217.79 11,218.85 11,217.79 11,218.08 0.0K
14:10 11,218.08 11,218.08 11,218.08 11,218.08 0.0K
14:15 11,218.08 11,218.08 11,218.08 11,218.08 0.0K
14:20 11,218.08 11,218.08 11,218.08 11,218.08 0.0K
14:25 11,218.08 11,218.08 11,218.08 11,218.08 0.0K
14:30 11,218.08 11,218.08 11,218.08 11,218.08 0.0K
14:35 11,218.08 11,223.11 11,218.08 11,223.11 0.0K
14:40 11,224.59 11,224.59 11,224.59 11,224.59 0.0K
14:45 11,224.59 11,249.31 11,224.59 11,249.31 0.0K
14:50 11,249.31 11,249.31 11,249.31 11,249.31 0.0K
14:55 11,249.31 11,249.31 11,249.31 11,249.31 0.0K
15:00 11,249.31 11,249.31 11,249.31 11,249.31 0.0K
15:05 11,249.31 11,249.31 11,249.31 11,249.31 0.0K
15:10 11,249.31 11,263.65 11,229.45 11,229.45 0.0K
15:15 11,229.45 11,229.45 11,229.45 11,229.45 0.0K
15:20 11,229.45 11,229.45 11,229.45 11,229.45 0.0K
15:25 11,229.45 11,229.45 11,229.45 11,229.45 0.0K
15:30 11,249.86 11,249.86 11,229.45 11,229.45 0.0K
15:35 11,229.45 11,246.71 11,229.45 11,246.71 0.0K
15:40 11,246.71 11,246.71 11,246.71 11,246.71 0.0K
15:45 11,245.25 11,245.25 11,243.79 11,243.79 0.0K
15:50 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
15:55 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:00 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:05 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:10 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:15 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:20 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:25 11,243.79 11,243.79 11,243.79 11,243.79 0.0K
16:35 11,251.95 11,251.95 11,251.95 11,251.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし