FTSE Fledgling (FTFL)

FTFL
🏛️ イギリス →
13,920.78
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,277.05 11,288.82 11,277.05 11,288.82 0.0K
08:05 11,273.01 11,274.14 11,273.01 11,274.14 0.0K
08:10 11,274.14 11,274.18 11,274.14 11,274.18 0.0K
08:15 11,274.18 11,301.77 11,274.18 11,301.77 0.0K
08:20 11,301.77 11,301.77 11,301.77 11,301.77 0.0K
08:25 11,301.77 11,301.77 11,301.77 11,301.77 0.0K
08:30 11,301.77 11,301.77 11,301.77 11,301.77 0.0K
08:35 11,301.77 11,304.99 11,301.77 11,304.99 0.0K
08:40 11,304.99 11,304.99 11,304.99 11,304.99 0.0K
08:45 11,304.99 11,306.75 11,304.99 11,306.75 0.0K
08:50 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
08:55 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:00 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:05 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:10 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:15 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:20 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:25 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:30 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:35 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:40 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:45 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:50 11,306.75 11,306.75 11,306.75 11,306.75 0.0K
09:55 11,306.75 11,306.75 11,289.04 11,289.04 0.0K
10:00 11,289.04 11,289.04 11,289.04 11,289.04 0.0K
10:05 11,289.04 11,289.04 11,289.04 11,289.04 0.0K
10:10 11,289.04 11,289.04 11,287.22 11,287.22 0.0K
10:15 11,287.22 11,287.22 11,287.22 11,287.22 0.0K
10:20 11,287.22 11,287.22 11,277.53 11,277.53 0.0K
10:25 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:30 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:35 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:40 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:45 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:50 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
10:55 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:00 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:05 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:10 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:15 11,277.53 11,277.53 11,277.53 11,277.53 0.0K
11:20 11,277.53 11,277.74 11,277.53 11,277.74 0.0K
11:25 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:30 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:35 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:40 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:45 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:50 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
11:55 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
12:00 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
12:05 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
12:10 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
12:15 11,277.74 11,277.74 11,277.74 11,277.74 0.0K
12:20 11,277.74 11,277.74 11,273.84 11,273.84 0.0K
12:25 11,273.84 11,273.84 11,273.84 11,273.84 0.0K
12:35 11,269.59 11,269.59 11,269.59 11,269.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし