FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,222.08
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,871.08 22,037.74 21,871.08 22,037.74 0.0K
08:05 22,097.45 22,105.82 22,097.45 22,105.82 0.0K
08:10 22,105.82 22,105.82 22,046.11 22,046.11 0.0K
08:15 22,046.11 22,046.11 21,937.29 21,937.29 0.0K
08:20 21,937.29 21,937.29 21,907.44 21,907.44 0.0K
08:25 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:30 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:35 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:40 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:45 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:50 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
08:55 21,907.44 21,907.44 21,907.44 21,907.44 0.0K
09:00 21,907.44 21,907.44 21,904.73 21,904.73 0.0K
09:05 21,904.73 21,934.59 21,904.73 21,934.59 0.0K
09:10 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:15 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:20 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:25 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:30 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:35 21,934.59 21,934.59 21,934.59 21,934.59 0.0K
09:40 21,934.59 21,934.59 21,860.86 21,860.86 0.0K
09:45 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
09:50 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
09:55 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
10:00 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
10:05 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
10:10 21,829.35 21,829.35 21,829.35 21,829.35 0.0K
10:15 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:20 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:25 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:30 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:35 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:40 21,835.42 21,835.42 21,835.42 21,835.42 0.0K
10:45 21,835.42 21,867.27 21,835.42 21,867.27 0.0K
10:50 21,867.27 21,867.27 21,867.27 21,867.27 0.0K
10:55 21,867.27 21,885.65 21,867.27 21,885.65 0.0K
11:00 21,885.65 21,917.50 21,885.65 21,917.50 0.0K
11:05 21,917.50 21,917.50 21,917.50 21,917.50 0.0K
11:10 21,917.50 21,917.50 21,917.50 21,917.50 0.0K
11:15 21,917.50 21,917.50 21,892.02 21,892.02 0.0K
11:20 21,892.02 21,892.02 21,892.02 21,892.02 0.0K
11:25 21,892.02 21,892.02 21,892.02 21,892.02 0.0K
11:30 21,892.02 21,892.02 21,892.02 21,892.02 0.0K
11:35 21,892.02 21,892.02 21,892.02 21,892.02 0.0K
11:40 21,892.02 21,892.02 21,881.74 21,889.61 0.0K
11:45 21,889.61 21,889.61 21,889.61 21,889.61 0.0K
11:50 21,889.61 21,889.61 21,889.61 21,889.61 0.0K
11:55 21,889.61 21,889.61 21,889.61 21,889.61 0.0K
12:00 21,889.61 21,889.61 21,861.51 21,861.51 0.0K
12:05 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:10 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:15 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:20 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:25 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:30 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:35 21,861.51 21,861.51 21,861.51 21,861.51 0.0K
12:40 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
12:45 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
12:50 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
12:55 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:00 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:05 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:10 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:15 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:20 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:25 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:30 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:35 21,856.42 21,856.42 21,856.42 21,856.42 0.0K
13:40 21,856.42 21,865.57 21,856.42 21,865.57 0.0K
13:45 21,865.57 21,865.57 21,865.57 21,865.57 0.0K
13:50 21,865.57 21,865.57 21,865.57 21,865.57 0.0K
13:55 21,865.57 21,875.87 21,865.57 21,875.87 0.0K
14:00 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:05 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:10 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:15 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:20 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:25 21,875.87 21,875.87 21,875.87 21,875.87 0.0K
14:30 21,875.87 21,880.95 21,875.87 21,880.95 0.0K
14:35 21,880.95 21,880.95 21,880.95 21,880.95 0.0K
14:40 21,880.95 21,880.95 21,880.95 21,880.95 0.0K
14:45 21,880.95 21,880.95 21,880.95 21,880.95 0.0K
14:50 21,880.95 21,880.95 21,880.95 21,880.95 0.0K
14:55 21,880.95 21,880.95 21,880.95 21,880.95 0.0K
15:00 21,880.95 21,880.95 21,875.51 21,875.51 0.0K
15:05 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:10 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:15 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:20 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:25 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:30 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:35 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:40 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:45 21,875.51 21,875.51 21,875.51 21,875.51 0.0K
15:50 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
15:55 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
16:00 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
16:05 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
16:10 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
16:15 21,876.01 21,876.01 21,876.01 21,876.01 0.0K
16:20 21,876.01 21,893.81 21,876.01 21,893.81 0.0K
16:25 21,893.81 21,893.81 21,893.81 21,893.81 0.0K
16:35 21,899.75 21,899.75 21,899.75 21,899.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし