FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,222.08
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 22,212.12 22,212.12 22,163.62 22,163.62 0.0K
08:05 22,163.62 22,163.62 22,163.62 22,163.62 0.0K
08:10 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:15 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:20 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:25 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:30 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:35 22,173.75 22,188.94 22,173.75 22,188.94 0.0K
08:40 22,188.94 22,188.94 22,187.93 22,187.93 0.0K
08:45 22,187.93 22,187.93 22,173.75 22,173.75 0.0K
08:50 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
08:55 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
09:00 22,173.75 22,173.75 22,173.75 22,173.75 0.0K
09:05 22,173.75 22,184.89 22,173.75 22,184.89 0.0K
09:10 22,184.89 22,184.89 22,184.89 22,184.89 0.0K
09:15 22,184.89 22,184.89 22,174.38 22,174.38 0.0K
09:20 22,174.38 22,174.38 22,174.38 22,174.38 0.0K
09:25 22,174.38 22,224.26 22,174.38 22,224.26 0.0K
09:30 22,224.26 22,224.26 22,224.26 22,224.26 0.0K
09:35 22,224.26 22,224.26 22,224.26 22,224.26 0.0K
09:40 22,224.26 22,240.12 22,224.26 22,240.12 0.0K
09:45 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
09:50 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
09:55 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:00 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:05 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:10 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:15 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:20 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:25 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:30 22,240.12 22,240.12 22,240.12 22,240.12 0.0K
10:35 22,240.12 22,240.12 22,208.41 22,208.41 0.0K
10:40 22,208.41 22,208.41 22,208.41 22,208.41 0.0K
10:45 22,197.27 22,197.27 22,194.64 22,194.64 0.0K
10:50 22,194.64 22,194.64 22,194.64 22,194.64 0.0K
10:55 22,194.64 22,194.64 22,194.64 22,194.64 0.0K
11:00 22,194.64 22,194.64 22,194.64 22,194.64 0.0K
11:05 22,194.64 22,210.09 22,194.64 22,210.09 0.0K
11:10 22,210.09 22,210.09 22,210.09 22,210.09 0.0K
11:15 22,210.09 22,210.09 22,210.09 22,210.09 0.0K
11:20 22,210.09 22,210.09 22,205.56 22,205.56 0.0K
11:25 22,205.56 22,205.56 22,195.05 22,195.05 0.0K
11:30 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
11:35 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
11:40 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
11:45 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
11:50 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
11:55 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
12:00 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
12:05 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
12:10 22,195.05 22,195.05 22,195.05 22,195.05 0.0K
12:15 22,190.52 22,190.52 22,190.52 22,190.52 0.0K
12:20 22,190.52 22,190.52 22,163.34 22,163.34 0.0K
12:25 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:30 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:35 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:40 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:45 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:50 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
12:55 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
13:00 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
13:05 22,163.34 22,163.34 22,163.34 22,163.34 0.0K
13:10 22,158.19 22,164.02 22,158.19 22,164.02 0.0K
13:15 22,164.02 22,174.52 22,164.02 22,174.52 0.0K
13:20 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:25 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:30 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:35 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:40 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:45 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:50 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
13:55 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:00 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:05 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:10 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:15 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:20 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:25 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:30 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:35 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:40 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:45 22,174.52 22,174.52 22,174.52 22,174.52 0.0K
14:50 22,174.52 22,174.52 22,156.15 22,156.15 0.0K
14:55 22,156.15 22,156.15 22,156.15 22,156.15 0.0K
15:00 22,156.15 22,156.15 22,150.90 22,150.90 0.0K
15:05 22,150.90 22,150.90 22,150.90 22,150.90 0.0K
15:10 22,150.90 22,150.90 22,150.90 22,150.90 0.0K
15:15 22,150.90 22,150.90 22,150.90 22,150.90 0.0K
15:20 22,150.90 22,165.46 22,150.90 22,165.46 0.0K
15:25 22,165.46 22,171.29 22,165.46 22,171.29 0.0K
15:30 22,171.29 22,171.29 22,171.29 22,171.29 0.0K
15:35 22,171.29 22,171.29 22,171.29 22,171.29 0.0K
15:40 22,171.29 22,176.54 22,171.29 22,171.48 0.0K
15:45 22,171.48 22,171.48 22,171.48 22,171.48 0.0K
15:50 22,171.48 22,171.48 22,171.48 22,171.48 0.0K
15:55 22,174.01 22,174.01 22,034.38 22,034.38 0.0K
16:00 22,034.38 22,034.38 22,034.38 22,034.38 0.0K
16:05 22,034.38 22,043.12 22,034.38 22,043.12 0.0K
16:10 22,043.12 22,053.75 22,043.12 22,053.75 0.0K
16:15 22,053.75 22,053.75 22,053.75 22,053.75 0.0K
16:20 22,053.75 22,053.75 22,053.75 22,053.75 0.0K
16:25 22,053.75 22,053.75 22,053.75 22,053.75 0.0K
16:35 21,963.71 21,963.71 21,963.71 21,963.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし