FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,898.77 21,970.27 21,898.77 21,970.27 0.0K
08:05 21,970.27 21,987.41 21,930.78 21,987.41 0.0K
08:10 21,968.17 21,968.17 21,968.17 21,968.17 0.0K
08:15 21,968.17 21,968.17 21,968.17 21,968.17 0.0K
08:20 21,968.17 21,969.18 21,968.17 21,969.18 0.0K
08:25 21,969.18 21,969.18 21,918.91 21,918.91 0.0K
08:30 21,918.91 21,918.91 21,918.91 21,918.91 0.0K
08:35 21,918.91 21,918.91 21,918.91 21,918.91 0.0K
08:40 21,918.91 21,918.91 21,874.36 21,874.36 0.0K
08:45 21,874.36 21,874.36 21,866.26 21,866.26 0.0K
08:50 21,866.26 21,866.26 21,840.94 21,840.94 0.0K
08:55 21,899.41 21,912.07 21,899.41 21,912.07 0.0K
09:00 21,924.73 21,924.73 21,909.54 21,909.54 0.0K
09:05 21,924.73 21,924.73 21,896.79 21,896.79 0.0K
09:10 21,908.95 21,917.05 21,908.95 21,917.05 0.0K
09:15 21,901.86 21,916.54 21,901.86 21,916.54 0.0K
09:20 21,912.70 21,912.70 21,895.19 21,895.19 0.0K
09:25 21,895.19 21,901.23 21,894.26 21,901.23 0.0K
09:30 21,891.10 21,891.10 21,891.10 21,891.10 0.0K
09:35 21,891.10 21,894.01 21,891.10 21,894.01 0.0K
09:40 21,894.01 21,909.20 21,894.01 21,909.20 0.0K
09:45 21,909.20 21,909.20 21,909.20 21,909.20 0.0K
09:50 21,909.20 21,909.20 21,909.20 21,909.20 0.0K
09:55 21,909.20 21,937.65 21,909.20 21,937.65 0.0K
10:00 21,942.21 21,942.21 21,942.21 21,942.21 0.0K
10:05 21,946.74 21,946.74 21,944.20 21,944.20 0.0K
10:10 21,944.20 21,944.20 21,944.20 21,944.20 0.0K
10:15 21,903.44 21,903.44 21,903.44 21,903.44 0.0K
10:20 21,903.44 21,903.44 21,903.44 21,903.44 0.0K
10:25 21,903.44 21,920.91 21,903.44 21,920.91 0.0K
10:30 21,920.91 21,920.91 21,920.91 21,920.91 0.0K
10:35 21,920.91 21,929.01 21,913.82 21,929.01 0.0K
10:40 21,929.01 21,929.01 21,929.01 21,929.01 0.0K
10:45 21,929.01 21,929.01 21,929.01 21,929.01 0.0K
10:50 21,929.01 21,929.01 21,929.01 21,929.01 0.0K
10:55 21,929.01 21,929.01 21,929.01 21,929.01 0.0K
11:00 21,929.01 21,929.01 21,929.01 21,929.01 0.0K
11:05 21,913.82 21,913.82 21,913.82 21,913.82 0.0K
11:10 21,913.82 21,929.01 21,913.82 21,929.01 0.0K
11:15 21,929.01 21,929.01 21,923.95 21,923.95 0.0K
11:20 21,923.95 21,959.54 21,923.95 21,959.54 0.0K
11:25 21,959.54 21,962.45 21,959.54 21,962.45 0.0K
11:30 21,962.45 21,962.45 21,957.39 21,957.39 0.0K
11:35 21,957.39 21,982.20 21,957.39 21,982.20 0.0K
11:40 21,982.20 22,095.66 21,982.20 22,095.66 0.0K
11:45 22,075.91 22,075.91 22,075.91 22,075.91 0.0K
11:50 22,075.91 22,075.91 22,075.91 22,075.91 0.0K
11:55 22,075.91 22,075.91 22,075.91 22,075.91 0.0K
12:00 22,075.91 22,075.91 22,075.91 22,075.91 0.0K
12:05 22,075.91 22,075.91 22,075.91 22,075.91 0.0K
12:10 22,080.97 22,115.27 22,080.97 22,115.27 0.0K
12:15 22,115.27 22,115.27 22,115.27 22,115.27 0.0K
12:20 22,118.19 22,118.19 22,118.19 22,118.19 0.0K
12:25 22,118.19 22,118.19 22,118.19 22,118.19 0.0K
12:30 22,118.19 22,118.19 22,118.19 22,118.19 0.0K
12:35 22,118.19 22,118.19 22,118.19 22,118.19 0.0K
12:40 22,118.19 22,121.10 22,118.19 22,121.10 0.0K
12:45 22,121.10 22,121.10 22,121.10 22,121.10 0.0K
12:50 22,121.10 22,124.01 22,121.10 22,124.01 0.0K
12:55 22,124.01 22,124.01 22,118.97 22,118.97 0.0K
13:00 22,114.42 22,114.42 22,114.42 22,114.42 0.0K
13:05 22,114.42 22,139.61 22,114.42 22,139.61 0.0K
13:10 22,139.61 22,139.61 22,139.61 22,139.61 0.0K
13:15 22,139.61 22,139.61 22,139.61 22,139.61 0.0K
13:20 22,139.61 22,147.99 22,139.61 22,147.99 0.0K
13:25 22,147.99 22,147.99 22,147.99 22,147.99 0.0K
13:30 22,147.99 22,147.99 22,147.99 22,147.99 0.0K
13:35 22,147.99 22,147.99 22,147.99 22,147.99 0.0K
13:40 22,147.99 22,147.99 22,147.99 22,147.99 0.0K
13:45 22,147.99 22,147.99 22,132.54 22,132.54 0.0K
13:50 22,132.54 22,135.09 22,122.38 22,122.38 0.0K
13:55 22,122.38 22,122.38 22,122.38 22,122.38 0.0K
14:00 22,122.38 22,122.38 22,122.38 22,122.38 0.0K
14:05 22,122.38 22,122.88 22,122.38 22,122.88 0.0K
14:10 22,122.88 22,131.62 22,122.88 22,131.62 0.0K
14:15 22,131.62 22,157.04 22,131.62 22,157.04 0.0K
14:20 22,157.04 22,157.55 22,157.04 22,157.55 0.0K
14:25 22,157.55 22,157.55 22,157.55 22,157.55 0.0K
14:30 22,157.55 22,157.55 22,157.55 22,157.55 0.0K
14:35 22,163.37 22,163.37 22,141.54 22,141.54 0.0K
14:40 22,141.54 22,141.54 22,139.51 22,139.51 0.0K
14:45 22,139.51 22,139.51 22,136.48 22,136.48 0.0K
14:50 22,139.51 22,139.51 22,139.51 22,139.51 0.0K
14:55 22,139.51 22,139.51 22,114.09 22,114.09 0.0K
15:00 22,114.09 22,114.60 22,114.09 22,114.60 0.0K
15:05 22,114.60 22,120.42 22,114.60 22,120.42 0.0K
15:10 22,116.88 22,120.93 22,116.88 22,120.93 0.0K
15:15 22,120.93 22,120.93 22,111.82 22,111.82 0.0K
15:20 22,106.75 22,107.77 22,106.75 22,107.77 0.0K
15:25 22,107.77 22,122.33 22,107.77 22,122.33 0.0K
15:30 22,122.33 22,122.84 22,122.33 22,122.84 0.0K
15:35 22,122.84 22,125.87 22,122.84 22,125.87 0.0K
15:40 22,125.87 22,125.87 22,125.87 22,125.87 0.0K
15:45 22,125.87 22,125.87 22,125.87 22,125.87 0.0K
15:50 22,125.87 22,125.87 22,110.12 22,110.12 0.0K
15:55 22,093.41 22,093.41 22,069.55 22,069.55 0.0K
16:00 22,069.55 22,084.74 22,069.55 22,084.74 0.0K
16:05 22,084.74 22,084.74 22,084.74 22,084.74 0.0K
16:10 22,084.74 22,084.74 22,084.74 22,084.74 0.0K
16:15 22,070.56 22,070.56 22,029.50 22,048.38 0.0K
16:20 22,048.38 22,048.38 22,032.94 22,032.94 0.0K
16:25 22,032.94 22,032.94 22,027.37 22,027.37 0.0K
16:35 22,001.00 22,001.00 22,001.00 22,001.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし