FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,547.03 21,547.03 21,498.84 21,528.61 0.0K
08:05 21,528.61 21,528.61 21,528.61 21,528.61 0.0K
08:10 21,528.61 21,528.61 21,528.61 21,528.61 0.0K
08:15 21,528.61 21,528.61 21,528.61 21,528.61 0.0K
08:20 21,528.61 21,528.61 21,528.61 21,528.61 0.0K
08:25 21,531.15 21,531.15 21,531.15 21,531.15 0.0K
08:30 21,531.15 21,531.15 21,531.15 21,531.15 0.0K
08:35 21,531.15 21,531.15 21,531.15 21,531.15 0.0K
08:40 21,531.15 21,531.15 21,531.15 21,531.15 0.0K
08:45 21,518.44 21,518.44 21,518.44 21,518.44 0.0K
08:50 21,518.44 21,518.44 21,518.44 21,518.44 0.0K
08:55 21,518.44 21,518.44 21,503.00 21,503.00 0.0K
09:00 21,503.00 21,503.00 21,503.00 21,503.00 0.0K
09:05 21,503.00 21,503.00 21,503.00 21,503.00 0.0K
09:10 21,503.00 21,503.00 21,503.00 21,503.00 0.0K
09:15 21,503.00 21,503.00 21,503.00 21,503.00 0.0K
09:20 21,503.00 21,503.00 21,499.06 21,499.06 0.0K
09:25 21,499.06 21,499.06 21,499.06 21,499.06 0.0K
09:30 21,499.06 21,499.06 21,499.06 21,499.06 0.0K
09:35 21,499.06 21,499.06 21,499.06 21,499.06 0.0K
09:40 21,499.06 21,499.06 21,499.06 21,499.06 0.0K
09:45 21,499.06 21,551.56 21,499.06 21,551.56 0.0K
09:50 21,551.56 21,551.56 21,551.56 21,551.56 0.0K
09:55 21,551.56 21,571.90 21,551.56 21,571.90 0.0K
10:00 21,571.90 21,571.90 21,571.90 21,571.90 0.0K
10:05 21,571.90 21,571.90 21,571.90 21,571.90 0.0K
10:10 21,571.90 21,571.90 21,571.90 21,571.90 0.0K
10:15 21,571.90 21,571.90 21,571.90 21,571.90 0.0K
10:20 21,571.90 21,571.90 21,562.84 21,562.84 0.0K
10:25 21,562.84 21,562.84 21,562.84 21,562.84 0.0K
10:30 21,562.84 21,562.84 21,562.84 21,562.84 0.0K
10:35 21,562.84 21,562.84 21,562.84 21,562.84 0.0K
10:40 21,562.84 21,562.84 21,549.25 21,549.25 0.0K
10:45 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
10:50 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
10:55 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:00 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:05 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:10 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:15 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:20 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:25 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:30 21,549.25 21,549.25 21,549.25 21,549.25 0.0K
11:35 21,549.25 21,549.25 21,519.39 21,519.39 0.0K
11:40 21,519.39 21,519.39 21,519.39 21,519.39 0.0K
11:45 21,519.39 21,519.39 21,519.39 21,519.39 0.0K
11:50 21,519.39 21,519.39 21,519.39 21,519.39 0.0K
11:55 21,519.39 21,519.39 21,519.39 21,519.39 0.0K
12:00 21,519.39 21,519.39 21,519.39 21,519.39 0.0K
12:05 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:10 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:15 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:20 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:25 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:30 21,513.57 21,513.57 21,513.57 21,513.57 0.0K
12:35 21,513.57 21,529.77 21,513.57 21,529.77 0.0K
12:40 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
12:45 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
12:50 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
12:55 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:00 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:05 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:10 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:15 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:20 21,529.77 21,529.77 21,529.77 21,529.77 0.0K
13:25 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:30 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:35 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:40 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:45 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:50 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
13:55 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:00 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:05 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:10 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:15 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:20 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:25 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:30 21,543.36 21,543.36 21,543.36 21,543.36 0.0K
14:35 21,543.36 21,543.36 21,533.06 21,533.06 0.0K
14:40 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
14:45 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
14:50 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
14:55 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:00 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:05 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:10 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:15 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:20 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:25 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:30 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:35 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:40 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:45 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:50 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
15:55 21,533.06 21,533.06 21,533.06 21,533.06 0.0K
16:00 21,533.06 21,533.06 21,527.24 21,527.24 0.0K
16:05 21,527.24 21,527.24 21,527.24 21,527.24 0.0K
16:10 21,527.24 21,527.24 21,527.24 21,527.24 0.0K
16:15 21,527.24 21,527.24 21,527.24 21,527.24 0.0K
16:20 21,527.24 21,527.24 21,527.24 21,527.24 0.0K
16:25 21,527.24 21,527.24 21,527.24 21,527.24 0.0K
16:35 21,519.33 21,519.33 21,519.33 21,519.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし