FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,175.03 21,175.03 21,050.99 21,050.99 0.0K
08:05 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:10 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:15 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:20 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:25 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:30 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:35 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:40 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:45 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:50 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
08:55 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
09:00 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
09:05 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
09:10 21,050.99 21,050.99 21,050.99 21,050.99 0.0K
09:15 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:20 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:25 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:30 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:35 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:40 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:45 21,053.88 21,053.88 21,053.88 21,053.88 0.0K
09:50 21,053.88 21,053.88 21,023.66 21,023.66 0.0K
09:55 21,023.66 21,046.10 21,023.66 21,046.10 0.0K
10:00 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:05 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:10 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:15 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:20 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:25 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:30 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:35 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:40 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:45 21,046.10 21,046.10 21,046.10 21,046.10 0.0K
10:50 21,068.53 21,068.53 21,068.53 21,068.53 0.0K
10:55 21,068.53 21,068.53 21,068.53 21,068.53 0.0K
11:00 21,068.53 21,068.53 21,068.53 21,068.53 0.0K
11:05 21,068.53 21,068.53 21,068.53 21,068.53 0.0K
11:10 21,068.53 21,068.53 21,068.53 21,068.53 0.0K
11:15 21,090.96 21,090.96 21,090.96 21,090.96 0.0K
11:20 21,090.96 21,090.96 21,090.96 21,090.96 0.0K
11:25 21,070.77 21,070.77 21,070.77 21,070.77 0.0K
11:30 21,070.77 21,070.77 21,070.77 21,070.77 0.0K
11:35 21,070.77 21,070.77 21,070.77 21,070.77 0.0K
11:40 21,070.77 21,070.77 21,070.77 21,070.77 0.0K
11:45 21,070.77 21,070.77 21,070.77 21,070.77 0.0K
11:50 21,070.77 21,070.77 21,068.58 21,068.58 0.0K
11:55 21,068.58 21,068.58 21,068.58 21,068.58 0.0K
12:00 21,068.58 21,068.58 21,068.58 21,068.58 0.0K
12:05 21,068.58 21,068.58 21,068.58 21,068.58 0.0K
12:10 21,068.58 21,068.58 21,068.58 21,068.58 0.0K
12:15 21,068.58 21,068.58 21,068.58 21,068.58 0.0K
12:20 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:25 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:30 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:35 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:40 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:45 21,088.97 21,088.97 21,088.97 21,088.97 0.0K
12:50 21,088.97 21,088.97 21,071.35 21,071.35 0.0K
12:55 21,071.35 21,071.35 21,071.35 21,071.35 0.0K
13:00 21,071.35 21,244.22 21,071.35 21,244.22 0.0K
13:05 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:10 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:15 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:20 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:25 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:30 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:35 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:40 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:45 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:50 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
13:55 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
14:00 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
14:05 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
14:10 21,244.22 21,244.22 21,244.22 21,244.22 0.0K
14:15 21,247.99 21,253.08 21,247.99 21,253.08 0.0K
14:20 21,253.08 21,253.08 21,253.08 21,253.08 0.0K
14:25 21,253.08 21,253.08 21,253.08 21,253.08 0.0K
14:30 21,253.08 21,253.08 21,253.08 21,253.08 0.0K
14:35 21,253.08 21,253.08 21,248.05 21,248.05 0.0K
14:40 21,248.05 21,248.05 21,248.05 21,248.05 0.0K
14:45 21,248.05 21,248.05 21,245.81 21,245.81 0.0K
14:50 21,231.50 21,231.50 21,231.50 21,231.50 0.0K
14:55 21,231.50 21,231.50 21,231.50 21,231.50 0.0K
15:00 21,231.50 21,231.50 21,231.50 21,231.50 0.0K
15:05 21,231.50 21,231.50 21,231.50 21,231.50 0.0K
15:10 21,231.50 21,244.09 21,231.50 21,244.09 0.0K
15:15 21,230.63 21,230.63 21,230.63 21,230.63 0.0K
15:20 21,230.63 21,230.63 21,230.63 21,230.63 0.0K
15:25 21,230.63 21,243.63 21,230.63 21,243.63 0.0K
15:30 21,243.63 21,243.63 21,243.63 21,243.63 0.0K
15:35 21,243.63 21,243.63 21,243.63 21,243.63 0.0K
15:40 21,243.63 21,243.63 21,243.63 21,243.63 0.0K
15:45 21,229.62 21,229.62 21,225.82 21,225.82 0.0K
15:50 21,225.82 21,225.82 21,225.82 21,225.82 0.0K
15:55 21,225.82 21,225.82 21,221.42 21,221.42 0.0K
16:00 21,221.42 21,229.51 21,221.42 21,229.51 0.0K
16:05 21,229.51 21,229.51 21,229.51 21,229.51 0.0K
16:10 21,229.51 21,229.51 21,229.51 21,229.51 0.0K
16:15 21,220.54 21,220.54 21,220.54 21,220.54 0.0K
16:20 21,220.54 21,235.64 21,220.54 21,235.64 0.0K
16:25 21,235.64 21,235.64 21,235.64 21,235.64 0.0K
16:35 21,133.46 21,133.46 21,133.46 21,133.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし