FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,243.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 21,138.64 21,166.34 21,138.64 21,166.34 0.0K
08:05 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:10 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:15 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:20 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:25 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:30 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:35 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:40 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:45 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:50 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
08:55 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
09:00 21,147.42 21,147.42 21,147.42 21,147.42 0.0K
09:05 21,147.42 21,147.42 21,088.04 21,088.04 0.0K
09:10 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:15 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:20 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:25 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:30 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:35 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:40 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:45 21,088.04 21,088.04 21,088.04 21,088.04 0.0K
09:50 21,103.33 21,103.33 21,103.33 21,103.33 0.0K
09:55 21,103.33 21,103.33 21,103.33 21,103.33 0.0K
10:00 21,103.33 21,103.33 21,103.33 21,103.33 0.0K
10:05 21,103.33 21,103.33 21,103.33 21,103.33 0.0K
10:10 21,103.33 21,103.33 21,103.33 21,103.33 0.0K
10:15 21,103.33 21,103.33 21,101.09 21,101.09 0.0K
10:20 21,101.09 21,101.09 21,093.29 21,093.29 0.0K
10:25 21,093.29 21,093.29 21,093.29 21,093.29 0.0K
10:30 21,093.29 21,093.29 21,093.29 21,093.29 0.0K
10:35 21,093.29 21,093.29 21,093.29 21,093.29 0.0K
10:40 21,093.29 21,108.58 21,093.29 21,108.58 0.0K
10:45 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
10:50 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
10:55 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
11:00 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
11:05 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
11:10 21,108.58 21,108.58 21,108.58 21,108.58 0.0K
11:15 21,108.58 21,128.77 21,108.58 21,128.77 0.0K
11:20 21,128.77 21,128.77 21,128.77 21,128.77 0.0K
11:25 21,128.77 21,128.77 21,126.17 21,126.17 0.0K
11:30 21,126.17 21,143.80 21,126.17 21,143.80 0.0K
11:35 21,143.80 21,143.80 21,143.80 21,143.80 0.0K
11:40 21,143.80 21,161.74 21,143.80 21,161.74 0.0K
11:45 21,161.74 21,161.74 21,161.74 21,161.74 0.0K
11:50 21,161.74 21,161.74 21,161.74 21,161.74 0.0K
11:55 21,161.74 21,161.74 21,161.74 21,161.74 0.0K
12:00 21,161.74 21,161.74 21,161.74 21,161.74 0.0K
12:05 21,161.74 21,214.46 21,161.74 21,214.46 0.0K
12:10 21,214.46 21,214.46 21,214.46 21,214.46 0.0K
12:15 21,214.46 21,214.46 21,214.46 21,214.46 0.0K
12:20 21,214.46 21,214.46 21,214.46 21,214.46 0.0K
12:25 21,163.99 21,163.99 21,163.99 21,163.99 0.0K
12:30 21,163.99 21,163.99 21,163.99 21,163.99 0.0K
12:35 21,163.99 21,163.99 21,146.36 21,146.36 0.0K
12:40 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
12:45 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
12:50 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
12:55 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
13:00 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
13:05 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
13:10 21,146.36 21,146.36 21,146.36 21,146.36 0.0K
13:15 21,146.36 21,163.99 21,146.36 21,163.99 0.0K
13:20 21,163.99 21,163.99 21,163.99 21,163.99 0.0K
13:25 21,163.99 21,163.99 21,163.99 21,163.99 0.0K
13:30 21,159.90 21,159.90 21,159.90 21,159.90 0.0K
13:35 21,159.90 21,159.90 21,159.90 21,159.90 0.0K
13:40 21,159.90 21,159.90 21,147.87 21,147.87 0.0K
13:45 21,147.87 21,147.87 21,147.87 21,147.87 0.0K
13:50 21,147.87 21,147.87 21,147.87 21,147.87 0.0K
13:55 21,147.87 21,147.87 21,145.50 21,145.50 0.0K
14:00 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:05 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:10 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:15 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:20 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:25 21,145.50 21,145.50 21,145.50 21,145.50 0.0K
14:30 21,145.50 21,149.30 21,145.50 21,149.30 0.0K
14:35 21,149.30 21,149.30 21,149.30 21,149.30 0.0K
14:40 21,149.30 21,149.30 21,129.11 21,129.11 0.0K
14:45 21,129.11 21,149.92 21,129.11 21,149.92 0.0K
14:50 21,149.92 21,155.02 21,149.92 21,155.02 0.0K
14:55 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:00 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:05 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:10 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:15 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:20 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:25 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:30 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:35 21,155.02 21,155.02 21,155.02 21,155.02 0.0K
15:40 21,155.02 21,155.02 21,134.21 21,134.21 0.0K
15:45 21,134.21 21,134.21 21,134.21 21,134.21 0.0K
15:50 21,116.58 21,116.58 21,116.58 21,116.58 0.0K
15:55 21,116.58 21,116.58 21,096.19 21,096.19 0.0K
16:00 21,096.19 21,113.81 21,096.19 21,113.81 0.0K
16:05 21,113.81 21,113.81 21,113.81 21,113.81 0.0K
16:10 21,113.81 21,113.81 21,113.81 21,113.81 0.0K
16:15 21,113.81 21,154.19 21,113.81 21,154.19 0.0K
16:20 21,154.19 21,154.19 21,154.19 21,154.19 0.0K
16:25 21,154.19 21,154.19 21,153.19 21,153.19 0.0K
16:35 21,175.03 21,175.03 21,175.03 21,175.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし