FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,606.04
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 18,117.67 18,117.67 18,117.67 18,117.67 0.0K
08:05 18,117.67 18,117.67 18,110.70 18,110.70 0.0K
08:10 18,110.70 18,110.70 18,110.70 18,110.70 0.0K
08:15 18,110.70 18,133.94 18,099.95 18,133.94 0.0K
08:20 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:25 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:30 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:35 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:40 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:45 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:50 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
08:55 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:00 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:05 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:10 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:15 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:20 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:25 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:30 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:35 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:40 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:45 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:50 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
09:55 18,133.94 18,133.94 18,133.94 18,133.94 0.0K
10:00 18,133.67 18,133.67 18,133.67 18,133.67 0.0K
10:05 18,133.67 18,133.67 18,133.67 18,133.67 0.0K
10:10 18,133.67 18,133.67 18,132.28 18,132.28 0.0K
10:15 18,132.28 18,132.28 18,132.28 18,132.28 0.0K
10:20 18,132.28 18,132.28 18,132.28 18,132.28 0.0K
10:25 18,181.14 18,187.94 18,181.14 18,187.94 0.0K
10:30 18,187.94 18,187.94 18,187.94 18,187.94 0.0K
10:35 18,187.94 18,187.94 18,187.94 18,187.94 0.0K
10:40 18,187.94 18,187.94 18,187.94 18,187.94 0.0K
10:45 18,150.18 18,152.74 18,150.18 18,152.74 0.0K
10:50 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
10:55 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:00 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:05 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:10 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:15 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:20 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:25 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:30 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:35 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:40 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:45 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:50 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
11:55 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:00 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:05 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:10 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:15 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:20 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:25 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:30 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:35 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:40 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:45 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:50 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
12:55 18,152.74 18,152.74 18,152.74 18,152.74 0.0K
13:00 18,149.94 18,149.94 18,149.94 18,149.94 0.0K
13:05 18,149.94 18,149.94 18,149.94 18,149.94 0.0K
13:10 18,149.94 18,149.94 18,149.94 18,149.94 0.0K
13:15 18,149.94 18,149.94 18,098.81 18,098.81 0.0K
13:20 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:25 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:30 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:35 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:40 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:45 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:50 18,098.81 18,098.81 18,098.81 18,098.81 0.0K
13:55 18,098.81 18,098.81 18,086.33 18,094.65 0.0K
14:00 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:05 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:10 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:15 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:20 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:25 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:30 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:35 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:40 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:45 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:50 18,094.65 18,094.65 18,094.65 18,094.65 0.0K
14:55 18,094.65 18,119.20 18,094.65 18,119.20 0.0K
15:00 18,119.20 18,119.20 18,105.60 18,105.60 0.0K
15:05 18,105.60 18,105.60 18,105.60 18,105.60 0.0K
15:10 18,105.60 18,105.60 18,105.60 18,105.60 0.0K
15:15 18,105.60 18,106.81 18,100.01 18,106.81 0.0K
15:20 18,106.81 18,106.81 18,106.81 18,106.81 0.0K
15:25 18,106.81 18,106.81 18,106.81 18,106.81 0.0K
15:30 18,106.81 18,106.81 18,106.81 18,106.81 0.0K
15:35 18,106.81 18,106.81 18,106.81 18,106.81 0.0K
15:40 18,106.81 18,120.41 18,106.81 18,120.41 0.0K
15:45 18,145.98 18,145.98 18,145.98 18,145.98 0.0K
15:50 18,145.98 18,145.98 18,145.98 18,145.98 0.0K
15:55 18,145.98 18,145.98 18,140.42 18,140.42 0.0K
16:00 18,140.42 18,140.42 18,140.42 18,140.42 0.0K
16:05 18,140.42 18,145.97 18,140.42 18,145.97 0.0K
16:10 18,145.97 18,145.97 18,145.97 18,145.97 0.0K
16:15 18,134.86 18,134.86 18,134.86 18,134.86 0.0K
16:20 18,134.86 18,134.86 18,108.86 18,108.86 0.0K
16:25 18,108.86 18,108.86 18,108.86 18,108.86 0.0K
16:35 18,229.33 18,229.33 18,229.33 18,229.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし