FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,568.83
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 17,992.79 18,054.41 17,992.79 18,019.25 0.0K
08:05 18,005.02 18,005.02 17,989.77 17,993.38 0.0K
08:10 17,993.38 18,000.58 17,993.38 18,000.58 0.0K
08:15 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:20 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:25 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:30 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:35 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:40 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:45 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:50 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
08:55 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:00 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:05 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:10 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:15 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:20 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:25 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:30 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:35 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:40 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:45 18,000.58 18,000.58 18,000.58 18,000.58 0.0K
09:50 18,000.58 18,000.58 17,992.21 17,992.21 0.0K
09:55 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:00 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:05 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:10 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:15 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:20 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:25 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:30 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:35 17,992.21 17,992.21 17,992.21 17,992.21 0.0K
10:40 17,992.21 18,006.14 17,992.21 18,006.14 0.0K
10:45 18,006.14 18,006.14 18,006.14 18,006.14 0.0K
10:50 18,006.14 18,006.14 18,006.14 18,006.14 0.0K
10:55 18,006.14 18,015.70 18,006.14 18,015.70 0.0K
11:00 18,015.70 18,025.27 18,015.70 18,025.27 0.0K
11:05 18,025.27 18,048.72 18,025.27 18,048.72 0.0K
11:10 18,048.72 18,048.72 18,048.72 18,048.72 0.0K
11:15 18,048.72 18,048.72 18,048.72 18,048.72 0.0K
11:20 18,048.72 18,048.72 18,017.60 18,017.60 0.0K
11:25 18,017.60 18,017.60 18,017.60 18,017.60 0.0K
11:30 18,017.60 18,017.60 18,017.60 18,017.60 0.0K
11:35 18,017.60 18,017.60 18,017.60 18,017.60 0.0K
11:40 18,017.60 18,017.60 18,010.63 18,010.63 0.0K
11:45 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
11:50 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
11:55 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:00 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:05 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:10 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:15 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:20 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:25 18,010.63 18,010.63 18,010.63 18,010.63 0.0K
12:30 18,010.63 18,010.63 18,005.52 18,005.52 0.0K
12:35 18,005.52 18,005.52 18,000.42 18,000.42 0.0K
12:40 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
12:45 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
12:50 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
12:55 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
13:00 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
13:05 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
13:10 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
13:15 18,000.42 18,000.42 18,000.42 18,000.42 0.0K
13:20 18,000.42 18,011.52 18,000.42 18,011.52 0.0K
13:25 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:30 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:35 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:40 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:45 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:50 18,011.52 18,011.52 18,011.52 18,011.52 0.0K
13:55 18,011.52 18,011.52 17,999.71 17,999.71 0.0K
14:00 17,999.71 17,999.71 17,999.71 17,999.71 0.0K
14:05 17,999.71 17,999.71 17,999.71 17,999.71 0.0K
14:10 17,999.71 17,999.71 17,999.71 17,999.71 0.0K
14:15 17,999.71 17,999.71 17,999.71 17,999.71 0.0K
14:20 17,999.71 17,999.71 17,999.71 17,999.71 0.0K
14:25 17,999.71 17,999.71 17,990.15 17,990.15 0.0K
14:30 17,990.15 17,990.15 17,990.15 17,990.15 0.0K
14:35 17,990.15 17,990.15 17,987.51 17,987.51 0.0K
14:40 17,987.51 17,987.51 17,987.51 17,987.51 0.0K
14:45 17,987.51 17,987.51 17,987.51 17,987.51 0.0K
14:50 17,975.70 17,975.70 17,975.70 17,975.70 0.0K
14:55 17,975.70 17,975.70 17,975.70 17,975.70 0.0K
15:00 17,975.70 17,980.81 17,975.70 17,980.81 0.0K
15:05 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:10 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:15 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:20 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:25 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:30 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:35 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:40 17,980.81 17,980.81 17,980.81 17,980.81 0.0K
15:45 17,980.81 17,980.81 17,895.15 17,895.15 0.0K
15:50 17,895.15 17,895.15 17,895.15 17,895.15 0.0K
15:55 17,895.15 17,895.15 17,895.15 17,895.15 0.0K
16:00 17,895.15 17,895.15 17,895.15 17,895.15 0.0K
16:05 17,895.15 17,895.15 17,895.15 17,895.15 0.0K
16:10 17,895.15 17,895.15 17,885.59 17,885.59 0.0K
16:15 17,885.59 17,885.59 17,885.59 17,885.59 0.0K
16:20 17,885.59 17,885.59 17,885.59 17,885.59 0.0K
16:25 17,885.59 17,885.59 17,880.03 17,885.59 0.0K
16:35 17,955.73 17,955.73 17,955.73 17,955.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし