FTSE Fledgling ex Investment Trusts (FTFX)

FTFX
🏛️ イギリス →
22,630.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 18,053.73 18,053.73 18,041.80 18,041.80 0.0K
08:05 18,041.80 18,041.80 18,041.80 18,041.80 0.0K
08:10 18,037.57 18,037.57 18,037.57 18,037.57 0.0K
08:15 18,037.57 18,037.57 18,037.57 18,037.57 0.0K
08:20 18,037.57 18,037.57 18,037.57 18,037.57 0.0K
08:25 18,037.57 18,043.11 18,037.57 18,043.11 0.0K
08:30 18,043.11 18,043.11 18,038.88 18,038.88 0.0K
08:35 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
08:40 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
08:45 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
08:50 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
08:55 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
09:00 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
09:05 18,038.88 18,038.88 18,038.88 18,038.88 0.0K
09:10 18,038.88 18,041.41 18,038.88 18,041.41 0.0K
09:15 18,041.41 18,041.41 18,041.41 18,041.41 0.0K
09:20 18,041.41 18,041.41 18,041.41 18,041.41 0.0K
09:25 18,041.41 18,041.41 18,041.41 18,041.41 0.0K
09:30 18,041.41 18,041.41 18,041.41 18,041.41 0.0K
09:35 18,041.41 18,041.41 18,041.41 18,041.41 0.0K
09:40 18,041.41 18,041.41 18,036.35 18,036.35 0.0K
09:45 18,036.35 18,036.35 18,036.35 18,036.35 0.0K
09:50 18,036.35 18,036.35 18,036.35 18,036.35 0.0K
09:55 18,036.35 18,036.35 18,036.35 18,036.35 0.0K
10:00 18,036.35 18,036.35 18,036.35 18,036.35 0.0K
10:05 18,036.35 18,036.35 17,981.70 17,981.70 0.0K
10:10 17,981.70 17,981.70 17,981.70 17,981.70 0.0K
10:15 17,981.70 17,981.70 17,981.70 17,981.70 0.0K
10:20 17,981.70 17,991.27 17,981.70 17,991.27 0.0K
10:25 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:30 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:35 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:40 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:45 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:50 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
10:55 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:00 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:05 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:10 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:15 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:20 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:25 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:30 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:35 17,991.27 17,991.27 17,991.27 17,991.27 0.0K
11:40 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
11:45 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
11:50 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
11:55 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:00 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:05 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:10 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:15 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:20 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:25 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:30 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:35 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:40 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:45 18,023.47 18,023.47 18,023.47 18,023.47 0.0K
12:50 18,023.47 18,023.47 18,017.12 18,017.12 0.0K
12:55 18,017.12 18,017.12 17,988.67 17,988.67 0.0K
13:00 17,988.67 17,988.67 17,988.67 17,988.67 0.0K
13:05 17,988.67 17,988.67 17,988.67 17,988.67 0.0K
13:10 17,956.46 17,956.46 17,956.46 17,956.46 0.0K
13:15 17,956.46 17,994.40 17,956.46 17,994.40 0.0K
13:20 17,994.40 17,994.40 17,991.03 17,991.03 0.0K
13:25 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:30 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:35 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:40 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:45 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:50 17,991.03 17,991.03 17,991.03 17,991.03 0.0K
13:55 17,991.03 17,991.03 17,986.28 17,986.28 0.0K
14:00 17,986.28 17,987.83 17,986.28 17,987.83 0.0K
14:05 17,987.83 17,987.83 17,987.83 17,987.83 0.0K
14:10 17,987.83 17,987.83 17,987.83 17,987.83 0.0K
14:15 17,987.83 17,987.83 17,987.83 17,987.83 0.0K
14:20 17,987.83 17,987.83 17,987.83 17,987.83 0.0K
14:25 17,987.83 17,987.83 17,987.83 17,987.83 0.0K
14:30 17,987.83 17,987.83 17,979.23 17,979.23 0.0K
14:35 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
14:40 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
14:45 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
14:50 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
14:55 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
15:00 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
15:05 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
15:10 17,979.23 17,979.23 17,979.23 17,979.23 0.0K
15:15 17,979.23 17,979.23 17,977.54 17,977.54 0.0K
15:20 17,977.54 17,977.54 17,977.54 17,977.54 0.0K
15:25 17,977.54 17,977.54 17,960.54 17,960.54 0.0K
15:30 17,960.54 17,960.54 17,960.54 17,960.54 0.0K
15:35 17,960.54 17,960.54 17,960.54 17,960.54 0.0K
15:40 17,960.54 17,960.54 17,960.54 17,960.54 0.0K
15:45 17,960.54 17,960.54 17,943.35 17,943.35 0.0K
15:50 17,943.35 17,943.35 17,943.35 17,943.35 0.0K
15:55 17,943.35 17,943.35 17,939.05 17,939.05 0.0K
16:00 17,939.05 17,939.05 17,932.92 17,932.92 0.0K
16:05 17,932.92 17,932.92 17,906.09 17,906.09 0.0K
16:10 17,906.09 17,906.09 17,906.09 17,906.09 0.0K
16:15 17,906.09 17,906.09 17,896.60 17,896.60 0.0K
16:20 17,896.60 17,896.60 17,896.60 17,896.60 0.0K
16:25 17,896.60 17,896.60 17,896.60 17,896.60 0.0K
16:35 18,052.36 18,052.36 18,052.36 18,052.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし