FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,045.52 13,068.74 13,045.52 13,068.74 0.0K
08:05 13,068.23 13,069.38 13,067.74 13,069.32 0.0K
08:10 13,068.91 13,069.32 13,068.65 13,069.01 0.0K
08:15 13,069.25 13,070.90 13,068.28 13,068.28 0.0K
08:20 13,068.05 13,068.05 13,064.24 13,065.09 0.0K
08:25 13,064.83 13,064.87 13,064.51 13,064.87 0.0K
08:30 13,064.55 13,064.79 13,063.66 13,064.79 0.0K
08:35 13,064.68 13,068.80 13,064.30 13,065.44 0.0K
08:40 13,065.94 13,066.19 13,063.30 13,066.19 0.0K
08:45 13,066.03 13,068.22 13,065.51 13,067.72 0.0K
08:50 13,067.72 13,069.49 13,067.53 13,069.08 0.0K
08:55 13,069.30 13,072.43 13,069.02 13,069.36 0.0K
09:00 13,069.11 13,074.14 13,069.11 13,074.14 0.0K
09:05 13,074.35 13,074.87 13,072.90 13,072.90 0.0K
09:10 13,073.12 13,074.30 13,072.30 13,074.30 0.0K
09:15 13,073.75 13,074.22 13,071.93 13,071.93 0.0K
09:20 13,072.56 13,073.98 13,072.56 13,073.98 0.0K
09:25 13,074.22 13,074.96 13,073.83 13,074.69 0.0K
09:30 13,074.53 13,077.54 13,074.53 13,077.54 0.0K
09:35 13,077.07 13,079.29 13,077.07 13,079.29 0.0K
09:40 13,079.07 13,080.30 13,079.04 13,079.04 0.0K
09:45 13,080.28 13,080.43 13,079.12 13,080.28 0.0K
09:50 13,080.94 13,081.31 13,079.80 13,080.35 0.0K
09:55 13,080.67 13,080.67 13,079.54 13,079.69 0.0K
10:00 13,079.97 13,080.09 13,079.42 13,079.79 0.0K
10:05 13,079.04 13,084.27 13,079.04 13,084.27 0.0K
10:10 13,084.40 13,085.33 13,084.13 13,084.37 0.0K
10:15 13,084.18 13,088.50 13,084.18 13,088.17 0.0K
10:20 13,087.63 13,088.15 13,087.15 13,088.15 0.0K
10:25 13,089.28 13,092.03 13,088.28 13,092.03 0.0K
10:30 13,092.61 13,093.28 13,092.34 13,093.17 0.0K
10:35 13,093.79 13,093.79 13,091.45 13,091.67 0.0K
10:40 13,091.89 13,093.97 13,091.89 13,093.13 0.0K
10:45 13,093.36 13,094.94 13,093.36 13,094.84 0.0K
10:50 13,094.72 13,094.83 13,092.69 13,092.69 0.0K
10:55 13,092.84 13,093.07 13,090.64 13,090.64 0.0K
11:00 13,090.85 13,091.81 13,090.36 13,091.81 0.0K
11:05 13,091.93 13,094.24 13,091.93 13,094.24 0.0K
11:10 13,093.82 13,093.82 13,091.35 13,091.57 0.0K
11:15 13,091.78 13,091.91 13,089.09 13,089.09 0.0K
11:20 13,088.54 13,089.22 13,086.80 13,086.80 0.0K
11:25 13,085.97 13,085.97 13,083.45 13,085.46 0.0K
11:30 13,085.46 13,085.61 13,084.07 13,085.61 0.0K
11:35 13,084.41 13,084.41 13,082.84 13,083.10 0.0K
11:40 13,082.64 13,082.94 13,081.61 13,082.19 0.0K
11:45 13,082.35 13,083.92 13,082.35 13,083.92 0.0K
11:50 13,083.58 13,084.41 13,083.15 13,084.41 0.0K
11:55 13,084.32 13,087.17 13,084.14 13,087.17 0.0K
12:00 13,087.56 13,087.78 13,087.43 13,087.49 0.0K
12:05 13,087.89 13,087.93 13,085.51 13,085.51 0.0K
12:10 13,086.13 13,086.26 13,084.85 13,085.48 0.0K
12:15 13,084.85 13,084.94 13,082.43 13,082.54 0.0K
12:20 13,082.71 13,084.09 13,082.59 13,082.59 0.0K
12:25 13,082.87 13,084.97 13,082.87 13,084.97 0.0K
12:30 13,084.48 13,084.95 13,084.10 13,084.15 0.0K
12:35 13,083.84 13,085.73 13,083.84 13,085.73 0.0K
12:40 13,085.85 13,087.70 13,085.85 13,086.94 0.0K
12:45 13,087.57 13,089.43 13,087.57 13,089.43 0.0K
12:50 13,089.65 13,091.13 13,089.65 13,089.72 0.0K
12:55 13,090.11 13,092.79 13,089.51 13,092.79 0.0K
13:00 13,092.64 13,093.67 13,092.00 13,092.49 0.0K
13:05 13,092.84 13,092.84 13,092.25 13,092.61 0.0K
13:10 13,092.83 13,093.15 13,091.62 13,092.53 0.0K
13:15 13,091.91 13,092.65 13,090.04 13,090.04 0.0K
13:20 13,090.15 13,090.53 13,088.91 13,090.29 0.0K
13:25 13,090.79 13,093.50 13,090.79 13,093.25 0.0K
13:30 13,093.36 13,094.30 13,092.89 13,094.14 0.0K
13:35 13,094.56 13,095.63 13,094.56 13,094.99 0.0K
13:40 13,094.72 13,095.28 13,094.40 13,094.45 0.0K
13:45 13,094.35 13,094.63 13,092.97 13,092.97 0.0K
13:50 13,093.08 13,093.08 13,091.38 13,091.38 0.0K
13:55 13,091.20 13,092.41 13,091.20 13,092.13 0.0K
14:00 13,091.51 13,091.51 13,087.71 13,087.71 0.0K
14:05 13,088.29 13,088.77 13,087.83 13,087.96 0.0K
14:10 13,087.36 13,088.77 13,086.88 13,088.77 0.0K
14:15 13,088.99 13,088.99 13,086.80 13,087.49 0.0K
14:20 13,087.71 13,087.71 13,080.58 13,082.50 0.0K
14:25 13,082.57 13,083.40 13,080.73 13,082.17 0.0K
14:30 13,081.62 13,081.62 13,074.87 13,074.87 0.0K
14:35 13,074.32 13,075.29 13,072.28 13,074.86 0.0K
14:40 13,074.69 13,077.12 13,073.10 13,073.10 0.0K
14:45 13,072.49 13,072.49 13,063.03 13,063.24 0.0K
14:50 13,063.24 13,069.62 13,061.83 13,069.18 0.0K
14:55 13,069.37 13,070.33 13,069.29 13,070.21 0.0K
15:00 13,070.82 13,076.07 13,069.98 13,075.76 0.0K
15:05 13,076.38 13,080.03 13,075.70 13,080.03 0.0K
15:10 13,079.92 13,081.69 13,079.18 13,079.41 0.0K
15:15 13,079.72 13,080.31 13,077.92 13,078.27 0.0K
15:20 13,078.12 13,078.92 13,075.44 13,075.91 0.0K
15:25 13,076.00 13,076.16 13,072.09 13,072.09 0.0K
15:30 13,072.00 13,075.48 13,071.49 13,075.48 0.0K
15:35 13,075.65 13,075.99 13,072.30 13,072.30 0.0K
15:40 13,072.45 13,072.45 13,064.96 13,065.15 0.0K
15:45 13,065.04 13,068.68 13,064.41 13,067.38 0.0K
15:50 13,068.20 13,073.01 13,068.20 13,072.04 0.0K
15:55 13,071.88 13,075.60 13,069.68 13,069.76 0.0K
16:00 13,069.15 13,069.15 13,060.31 13,062.42 0.0K
16:05 13,062.42 13,065.39 13,062.18 13,064.70 0.0K
16:10 13,064.25 13,066.38 13,062.73 13,065.41 0.0K
16:15 13,065.60 13,068.52 13,065.60 13,067.62 0.0K
16:20 13,067.51 13,070.22 13,067.00 13,070.22 0.0K
16:25 13,070.45 13,071.30 13,068.58 13,070.55 0.0K
16:35 13,070.88 13,070.88 13,070.88 13,070.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし