FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,951.65 13,023.28 12,951.65 13,022.66 0.0K
08:05 13,022.24 13,023.37 13,018.80 13,020.91 0.0K
08:10 13,021.14 13,021.29 13,018.92 13,020.08 0.0K
08:15 13,019.94 13,020.47 13,014.96 13,014.96 0.0K
08:20 13,013.64 13,015.54 13,010.23 13,010.56 0.0K
08:25 13,011.06 13,011.06 13,006.38 13,008.73 0.0K
08:30 13,009.33 13,011.10 13,008.73 13,010.09 0.0K
08:35 13,009.27 13,010.92 13,008.75 13,010.92 0.0K
08:40 13,011.11 13,013.80 13,011.11 13,013.76 0.0K
08:45 13,013.76 13,016.01 13,013.76 13,015.46 0.0K
08:50 13,015.19 13,020.76 13,015.19 13,019.84 0.0K
08:55 13,019.64 13,020.32 13,018.95 13,018.95 0.0K
09:00 13,018.31 13,020.23 13,016.39 13,018.74 0.0K
09:05 13,018.88 13,019.25 13,016.27 13,017.00 0.0K
09:10 13,016.18 13,016.91 13,014.11 13,014.11 0.0K
09:15 13,014.47 13,016.71 13,014.47 13,015.88 0.0K
09:20 13,017.26 13,022.21 13,017.26 13,019.78 0.0K
09:25 13,020.39 13,022.54 13,019.28 13,021.18 0.0K
09:30 13,020.56 13,020.56 13,019.43 13,019.88 0.0K
09:35 13,019.68 13,020.32 13,019.57 13,020.11 0.0K
09:40 13,020.71 13,022.51 13,020.71 13,021.93 0.0K
09:45 13,022.04 13,024.83 13,022.04 13,024.43 0.0K
09:50 13,025.86 13,026.99 13,025.18 13,026.36 0.0K
09:55 13,026.28 13,026.97 13,025.21 13,025.21 0.0K
10:00 13,025.51 13,026.53 13,024.93 13,026.03 0.0K
10:05 13,026.17 13,026.17 13,024.19 13,024.38 0.0K
10:10 13,023.86 13,023.86 13,017.82 13,017.82 0.0K
10:15 13,017.21 13,017.82 13,015.76 13,017.03 0.0K
10:20 13,017.26 13,017.64 13,012.99 13,014.41 0.0K
10:25 13,014.53 13,017.97 13,014.53 13,017.97 0.0K
10:30 13,018.59 13,021.35 13,018.43 13,021.35 0.0K
10:35 13,021.35 13,023.81 13,021.27 13,023.06 0.0K
10:40 13,023.30 13,023.62 13,023.30 13,023.49 0.0K
10:45 13,023.02 13,023.02 13,021.07 13,021.07 0.0K
10:50 13,020.99 13,020.99 13,019.49 13,019.72 0.0K
10:55 13,019.95 13,019.95 13,018.42 13,018.42 0.0K
11:00 13,019.04 13,019.56 13,018.72 13,018.72 0.0K
11:05 13,019.22 13,021.90 13,018.78 13,021.90 0.0K
11:10 13,021.39 13,021.39 13,019.33 13,019.93 0.0K
11:15 13,019.31 13,019.31 13,016.74 13,016.74 0.0K
11:20 13,017.36 13,017.89 13,016.09 13,017.29 0.0K
11:25 13,017.02 13,017.09 13,016.16 13,016.16 0.0K
11:30 13,016.43 13,017.23 13,015.96 13,016.22 0.0K
11:35 13,015.97 13,018.11 13,015.97 13,018.11 0.0K
11:40 13,017.72 13,018.49 13,015.86 13,015.87 0.0K
11:45 13,016.11 13,017.77 13,015.99 13,017.60 0.0K
11:50 13,017.91 13,017.91 13,016.18 13,017.33 0.0K
11:55 13,018.88 13,019.59 13,017.72 13,019.59 0.0K
12:00 13,019.38 13,019.67 13,018.92 13,019.29 0.0K
12:05 13,018.78 13,020.66 13,018.78 13,020.66 0.0K
12:10 13,021.13 13,023.20 13,021.13 13,023.05 0.0K
12:15 13,022.97 13,025.81 13,022.97 13,025.81 0.0K
12:20 13,026.19 13,026.19 13,023.11 13,023.11 0.0K
12:25 13,022.84 13,023.15 13,021.70 13,021.70 0.0K
12:30 13,020.93 13,020.93 13,018.09 13,019.23 0.0K
12:35 13,020.44 13,020.61 13,019.82 13,020.61 0.0K
12:40 13,020.61 13,022.49 13,020.42 13,022.49 0.0K
12:45 13,022.91 13,023.25 13,022.54 13,022.72 0.0K
12:50 13,023.55 13,023.55 13,022.57 13,022.72 0.0K
12:55 13,023.11 13,027.21 13,022.36 13,025.76 0.0K
13:00 13,025.76 13,026.72 13,024.73 13,024.73 0.0K
13:05 13,024.85 13,024.85 13,022.82 13,022.82 0.0K
13:10 13,022.47 13,026.46 13,022.47 13,026.46 0.0K
13:15 13,027.05 13,027.62 13,019.17 13,019.17 0.0K
13:20 13,018.96 13,020.20 13,016.35 13,016.35 0.0K
13:25 13,016.35 13,016.35 13,014.43 13,014.43 0.0K
13:30 13,014.43 13,015.26 13,014.43 13,014.59 0.0K
13:35 13,014.59 13,015.96 13,014.59 13,015.65 0.0K
13:40 13,015.84 13,016.36 13,014.54 13,014.54 0.0K
13:45 13,014.87 13,014.87 13,013.07 13,013.07 0.0K
13:50 13,013.27 13,013.72 13,012.38 13,013.51 0.0K
13:55 13,013.67 13,013.67 13,012.58 13,013.19 0.0K
14:00 13,013.01 13,013.26 13,010.16 13,010.16 0.0K
14:05 13,010.16 13,011.10 13,009.56 13,009.64 0.0K
14:10 13,010.15 13,011.03 13,010.15 13,011.03 0.0K
14:15 13,010.83 13,012.31 13,010.83 13,012.19 0.0K
14:20 13,011.19 13,011.96 13,008.08 13,008.84 0.0K
14:25 13,009.46 13,009.96 13,007.85 13,008.40 0.0K
14:30 13,009.02 13,011.81 13,002.61 13,004.49 0.0K
14:35 13,004.96 13,009.31 13,004.55 13,009.16 0.0K
14:40 13,009.42 13,012.51 13,008.91 13,008.91 0.0K
14:45 13,009.53 13,014.30 13,008.71 13,014.07 0.0K
14:50 13,013.19 13,013.80 13,012.41 13,013.23 0.0K
14:55 13,012.69 13,012.69 13,009.08 13,009.08 0.0K
15:00 13,006.77 13,006.77 12,997.87 12,999.41 0.0K
15:05 12,998.46 12,998.46 12,994.99 12,996.62 0.0K
15:10 12,996.80 13,000.59 12,995.40 12,995.40 0.0K
15:15 12,995.54 12,995.62 12,990.75 12,992.12 0.0K
15:20 12,991.98 12,992.19 12,985.76 12,985.76 0.0K
15:25 12,986.04 12,986.25 12,983.11 12,984.54 0.0K
15:30 12,984.45 12,985.08 12,979.14 12,979.14 0.0K
15:35 12,978.52 12,978.52 12,971.27 12,971.52 0.0K
15:40 12,973.04 12,974.17 12,960.60 12,960.60 0.0K
15:45 12,960.93 12,960.93 12,954.13 12,954.13 0.0K
15:50 12,953.53 12,957.05 12,952.88 12,957.05 0.0K
15:55 12,956.79 12,962.02 12,956.79 12,962.02 0.0K
16:00 12,962.79 12,965.03 12,961.69 12,963.76 0.0K
16:05 12,963.51 12,965.77 12,963.51 12,965.41 0.0K
16:10 12,964.59 12,964.94 12,961.85 12,964.66 0.0K
16:15 12,964.89 12,964.89 12,962.24 12,963.78 0.0K
16:20 12,963.64 12,965.25 12,962.35 12,964.11 0.0K
16:25 12,963.51 12,965.06 12,960.93 12,965.06 0.0K
16:35 12,952.16 12,952.16 12,952.16 12,952.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし