FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,922.07 12,941.71 12,919.81 12,939.14 0.0K
08:05 12,939.05 12,943.52 12,938.98 12,943.52 0.0K
08:10 12,943.69 12,954.68 12,942.68 12,954.68 0.0K
08:15 12,955.23 12,959.11 12,954.44 12,958.22 0.0K
08:20 12,959.00 12,960.69 12,953.33 12,955.84 0.0K
08:25 12,955.29 12,957.38 12,955.29 12,956.72 0.0K
08:30 12,956.51 12,961.52 12,956.51 12,961.13 0.0K
08:35 12,960.97 12,963.09 12,959.64 12,963.09 0.0K
08:40 12,963.09 12,968.35 12,963.09 12,968.07 0.0K
08:45 12,968.90 12,972.22 12,968.78 12,972.22 0.0K
08:50 12,972.73 12,972.73 12,971.09 12,971.36 0.0K
08:55 12,971.13 12,971.13 12,969.32 12,969.32 0.0K
09:00 12,969.43 12,973.68 12,969.38 12,973.48 0.0K
09:05 12,972.88 12,972.88 12,969.61 12,970.32 0.0K
09:10 12,971.53 12,972.27 12,971.53 12,972.00 0.0K
09:15 12,972.25 12,972.25 12,971.41 12,972.01 0.0K
09:20 12,973.26 12,974.43 12,972.75 12,974.43 0.0K
09:25 12,974.11 12,974.11 12,971.90 12,972.46 0.0K
09:30 12,971.84 12,972.21 12,969.13 12,969.13 0.0K
09:35 12,969.73 12,974.98 12,969.73 12,974.98 0.0K
09:40 12,975.17 12,977.12 12,974.80 12,976.85 0.0K
09:45 12,977.68 12,980.79 12,977.68 12,980.79 0.0K
09:50 12,981.01 12,981.63 12,980.62 12,981.17 0.0K
09:55 12,979.93 12,980.55 12,979.61 12,979.86 0.0K
10:00 12,980.19 12,982.10 12,980.19 12,981.72 0.0K
10:05 12,981.44 12,981.47 12,977.26 12,977.26 0.0K
10:10 12,977.02 12,977.41 12,972.66 12,974.78 0.0K
10:15 12,975.05 12,976.61 12,973.04 12,974.20 0.0K
10:20 12,974.08 12,974.36 12,973.38 12,973.52 0.0K
10:25 12,973.30 12,974.90 12,970.85 12,973.24 0.0K
10:30 12,973.16 12,976.83 12,973.16 12,976.83 0.0K
10:35 12,977.04 12,977.04 12,976.32 12,976.32 0.0K
10:40 12,976.58 12,976.58 12,972.83 12,973.37 0.0K
10:45 12,973.76 12,973.76 12,969.99 12,970.27 0.0K
10:50 12,969.88 12,970.27 12,966.99 12,967.63 0.0K
10:55 12,967.63 12,968.31 12,962.96 12,962.96 0.0K
11:00 12,963.61 12,963.78 12,961.64 12,962.46 0.0K
11:05 12,962.05 12,962.67 12,961.65 12,962.05 0.0K
11:10 12,962.33 12,964.58 12,962.33 12,964.58 0.0K
11:15 12,964.42 12,964.42 12,962.17 12,962.17 0.0K
11:20 12,962.79 12,965.86 12,962.23 12,965.43 0.0K
11:25 12,965.76 12,966.10 12,964.99 12,964.99 0.0K
11:30 12,964.86 12,966.70 12,964.86 12,966.57 0.0K
11:35 12,966.48 12,967.64 12,964.80 12,965.96 0.0K
11:40 12,966.59 12,966.83 12,965.86 12,966.18 0.0K
11:45 12,966.51 12,966.51 12,963.57 12,963.57 0.0K
11:50 12,963.72 12,964.05 12,960.44 12,960.44 0.0K
11:55 12,960.55 12,960.55 12,958.19 12,958.19 0.0K
12:00 12,957.57 12,957.57 12,948.53 12,948.53 0.0K
12:05 12,948.76 12,948.87 12,945.70 12,945.70 0.0K
12:10 12,945.49 12,945.81 12,942.37 12,943.32 0.0K
12:15 12,943.53 12,944.58 12,943.52 12,944.58 0.0K
12:20 12,944.67 12,945.56 12,944.07 12,945.56 0.0K
12:25 12,945.88 12,949.59 12,945.81 12,949.37 0.0K
12:30 12,949.26 12,954.09 12,949.26 12,954.09 0.0K
12:35 12,954.59 12,955.41 12,953.10 12,953.10 0.0K
12:40 12,953.43 12,955.93 12,953.43 12,955.18 0.0K
12:45 12,955.28 12,956.33 12,955.12 12,955.89 0.0K
12:50 12,955.51 12,955.77 12,954.80 12,954.80 0.0K
12:55 12,954.80 12,956.44 12,954.78 12,956.44 0.0K
13:00 12,955.19 12,957.74 12,955.19 12,955.83 0.0K
13:05 12,955.99 12,956.36 12,955.46 12,956.34 0.0K
13:10 12,956.94 12,959.12 12,956.76 12,959.12 0.0K
13:15 12,959.12 12,959.12 12,957.98 12,958.12 0.0K
13:20 12,957.74 12,959.28 12,957.74 12,958.70 0.0K
13:25 12,958.64 12,958.87 12,957.85 12,958.81 0.0K
13:30 12,958.97 12,959.69 12,958.76 12,959.68 0.0K
13:35 12,959.57 12,961.37 12,959.57 12,961.02 0.0K
13:40 12,961.36 12,962.41 12,960.48 12,961.22 0.0K
13:45 12,961.07 12,961.40 12,959.79 12,960.35 0.0K
13:50 12,960.23 12,961.33 12,960.23 12,961.33 0.0K
13:55 12,961.91 12,963.58 12,961.91 12,963.40 0.0K
14:00 12,963.52 12,963.52 12,962.29 12,962.52 0.0K
14:05 12,962.18 12,962.18 12,959.31 12,959.31 0.0K
14:10 12,959.24 12,959.97 12,953.07 12,953.69 0.0K
14:15 12,954.00 12,954.00 12,952.85 12,953.30 0.0K
14:20 12,952.28 12,952.28 12,950.51 12,952.15 0.0K
14:25 12,952.40 12,954.99 12,951.64 12,951.86 0.0K
14:30 12,951.51 12,955.20 12,950.23 12,955.20 0.0K
14:35 12,955.79 12,959.42 12,955.56 12,959.19 0.0K
14:40 12,959.19 12,960.53 12,957.03 12,960.53 0.0K
14:45 12,960.88 12,965.65 12,960.88 12,964.72 0.0K
14:50 12,963.89 12,966.80 12,963.89 12,966.80 0.0K
14:55 12,966.87 12,968.34 12,965.82 12,968.34 0.0K
15:00 12,967.79 12,968.73 12,966.40 12,966.40 0.0K
15:05 12,966.52 12,966.64 12,961.61 12,961.61 0.0K
15:10 12,961.80 12,961.80 12,954.58 12,956.96 0.0K
15:15 12,956.73 12,960.40 12,956.40 12,959.87 0.0K
15:20 12,960.49 12,962.06 12,960.17 12,960.69 0.0K
15:25 12,960.38 12,963.74 12,960.38 12,962.73 0.0K
15:30 12,962.12 12,962.12 12,958.00 12,958.33 0.0K
15:35 12,958.95 12,960.57 12,958.95 12,960.24 0.0K
15:40 12,960.24 12,960.24 12,956.58 12,956.58 0.0K
15:45 12,956.89 12,960.57 12,955.26 12,959.75 0.0K
15:50 12,959.84 12,959.84 12,951.74 12,952.89 0.0K
15:55 12,952.73 12,954.46 12,952.03 12,953.58 0.0K
16:00 12,954.07 12,957.78 12,954.07 12,957.59 0.0K
16:05 12,957.41 12,958.40 12,956.37 12,957.02 0.0K
16:10 12,957.02 12,958.47 12,956.82 12,957.29 0.0K
16:15 12,957.47 12,959.12 12,957.19 12,959.12 0.0K
16:20 12,959.21 12,960.34 12,957.52 12,957.87 0.0K
16:25 12,958.10 12,963.07 12,957.90 12,961.68 0.0K
16:35 12,951.65 12,951.65 12,951.65 12,951.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし