FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,448.46
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 13,104.21 13,104.21 13,009.83 13,012.63 0.0K
08:05 13,022.53 13,022.53 13,013.95 13,015.14 0.0K
08:10 13,015.44 13,016.94 13,014.06 13,014.06 0.0K
08:15 13,013.84 13,014.54 13,002.67 13,002.67 0.0K
08:20 13,002.44 13,002.44 12,999.75 13,000.38 0.0K
08:25 13,000.85 13,001.75 12,997.58 12,997.58 0.0K
08:30 12,997.37 12,997.61 12,996.60 12,997.07 0.0K
08:35 12,996.97 12,996.98 12,995.31 12,995.83 0.0K
08:40 12,995.62 12,995.62 12,986.94 12,986.94 0.0K
08:45 12,986.21 12,986.21 12,977.40 12,977.97 0.0K
08:50 12,977.73 12,978.10 12,973.45 12,975.72 0.0K
08:55 12,975.39 12,975.71 12,973.07 12,973.07 0.0K
09:00 12,973.07 12,973.71 12,972.47 12,972.75 0.0K
09:05 12,973.13 12,973.70 12,971.68 12,972.99 0.0K
09:10 12,972.82 12,972.82 12,966.22 12,966.58 0.0K
09:15 12,964.28 12,967.60 12,963.19 12,967.60 0.0K
09:20 12,967.77 12,967.77 12,964.61 12,964.79 0.0K
09:25 12,964.20 12,964.20 12,956.90 12,956.90 0.0K
09:30 12,955.65 12,956.03 12,953.87 12,954.17 0.0K
09:35 12,953.89 12,953.89 12,950.61 12,950.88 0.0K
09:40 12,950.17 12,952.76 12,947.66 12,952.76 0.0K
09:45 12,952.68 12,955.42 12,952.68 12,955.42 0.0K
09:50 12,956.66 12,957.37 12,956.66 12,956.96 0.0K
09:55 12,958.06 12,959.75 12,957.95 12,959.75 0.0K
10:00 12,959.13 12,961.30 12,959.13 12,960.83 0.0K
10:05 12,960.45 12,960.75 12,960.01 12,960.01 0.0K
10:10 12,960.33 12,962.12 12,959.65 12,959.65 0.0K
10:15 12,960.20 12,965.29 12,960.20 12,964.67 0.0K
10:20 12,963.24 12,963.78 12,961.15 12,963.78 0.0K
10:25 12,963.95 12,967.67 12,963.95 12,967.05 0.0K
10:30 12,967.14 12,969.82 12,967.14 12,969.29 0.0K
10:35 12,969.06 12,970.87 12,968.72 12,970.87 0.0K
10:40 12,971.09 12,971.09 12,967.16 12,967.16 0.0K
10:45 12,967.32 12,969.96 12,967.15 12,969.41 0.0K
10:50 12,969.50 12,970.92 12,969.38 12,969.38 0.0K
10:55 12,968.99 12,968.99 12,967.48 12,967.94 0.0K
11:00 12,967.32 12,967.32 12,961.48 12,961.59 0.0K
11:05 12,961.80 12,961.80 12,957.60 12,958.23 0.0K
11:10 12,957.69 12,958.93 12,957.59 12,958.02 0.0K
11:15 12,958.21 12,958.21 12,957.82 12,957.93 0.0K
11:20 12,957.03 12,957.22 12,954.54 12,955.20 0.0K
11:25 12,954.86 12,956.16 12,954.58 12,954.99 0.0K
11:30 12,954.57 12,954.57 12,951.23 12,951.38 0.0K
11:35 12,950.83 12,950.83 12,947.73 12,948.16 0.0K
11:40 12,948.71 12,948.72 12,943.79 12,943.79 0.0K
11:45 12,944.41 12,944.41 12,940.61 12,940.61 0.0K
11:50 12,940.61 12,940.61 12,935.80 12,935.80 0.0K
11:55 12,934.65 12,936.25 12,928.05 12,928.05 0.0K
12:00 12,928.55 12,929.27 12,927.95 12,927.95 0.0K
12:05 12,927.84 12,929.62 12,927.84 12,929.62 0.0K
12:10 12,928.14 12,929.50 12,928.03 12,928.91 0.0K
12:15 12,930.07 12,935.76 12,929.97 12,935.76 0.0K
12:20 12,935.97 12,937.68 12,935.97 12,936.88 0.0K
12:25 12,936.81 12,936.81 12,934.57 12,935.69 0.0K
12:30 12,935.88 12,937.08 12,935.88 12,936.42 0.0K
12:35 12,936.57 12,936.70 12,935.11 12,936.70 0.0K
12:40 12,936.20 12,936.66 12,935.84 12,936.66 0.0K
12:45 12,936.87 12,939.51 12,936.87 12,939.12 0.0K
12:50 12,938.50 12,938.56 12,936.55 12,936.69 0.0K
12:55 12,936.69 12,937.30 12,936.56 12,936.92 0.0K
13:00 12,936.52 12,936.52 12,933.67 12,933.67 0.0K
13:05 12,933.82 12,936.67 12,933.82 12,935.28 0.0K
13:10 12,935.07 12,938.46 12,935.07 12,938.46 0.0K
13:15 12,938.25 12,939.94 12,938.25 12,939.94 0.0K
13:20 12,940.10 12,940.72 12,939.76 12,939.76 0.0K
13:25 12,939.14 12,939.78 12,937.79 12,938.60 0.0K
13:30 12,936.44 12,936.44 12,903.59 12,903.59 0.0K
13:35 12,902.87 12,906.28 12,902.19 12,905.78 0.0K
13:40 12,905.53 12,917.89 12,905.53 12,916.39 0.0K
13:45 12,915.89 12,915.89 12,911.09 12,911.09 0.0K
13:50 12,911.23 12,911.99 12,908.08 12,909.33 0.0K
13:55 12,909.09 12,909.09 12,904.11 12,904.11 0.0K
14:00 12,904.43 12,905.91 12,904.32 12,905.39 0.0K
14:05 12,905.55 12,907.44 12,905.41 12,907.44 0.0K
14:10 12,906.82 12,906.82 12,904.65 12,905.57 0.0K
14:15 12,905.95 12,906.80 12,905.10 12,906.80 0.0K
14:20 12,906.57 12,906.57 12,903.44 12,903.60 0.0K
14:25 12,903.21 12,903.21 12,900.02 12,900.52 0.0K
14:30 12,900.80 12,902.83 12,890.69 12,890.69 0.0K
14:35 12,890.47 12,891.66 12,883.60 12,886.65 0.0K
14:40 12,886.37 12,886.37 12,875.62 12,875.62 0.0K
14:45 12,875.04 12,875.26 12,863.45 12,863.45 0.0K
14:50 12,863.30 12,868.85 12,861.60 12,864.78 0.0K
14:55 12,865.23 12,870.42 12,865.23 12,865.40 0.0K
15:00 12,864.85 12,865.47 12,854.92 12,864.82 0.0K
15:05 12,864.71 12,870.12 12,862.45 12,870.12 0.0K
15:10 12,870.54 12,879.59 12,870.54 12,879.57 0.0K
15:15 12,879.94 12,893.94 12,879.63 12,893.15 0.0K
15:20 12,893.60 12,896.34 12,891.83 12,896.34 0.0K
15:25 12,896.89 12,901.33 12,896.32 12,899.08 0.0K
15:30 12,898.46 12,905.97 12,898.31 12,905.97 0.0K
15:35 12,905.97 12,906.75 12,900.69 12,900.69 0.0K
15:40 12,900.62 12,901.24 12,897.28 12,897.28 0.0K
15:45 12,897.49 12,905.15 12,897.49 12,902.44 0.0K
15:50 12,902.21 12,903.63 12,901.09 12,902.20 0.0K
15:55 12,901.92 12,902.06 12,900.53 12,900.77 0.0K
16:00 12,900.17 12,902.25 12,897.72 12,901.93 0.0K
16:05 12,901.88 12,907.22 12,901.88 12,906.50 0.0K
16:10 12,906.50 12,911.44 12,905.94 12,910.40 0.0K
16:15 12,909.90 12,912.38 12,909.23 12,909.52 0.0K
16:20 12,909.35 12,911.97 12,908.76 12,910.64 0.0K
16:25 12,910.48 12,910.48 12,906.59 12,907.59 0.0K
16:35 12,922.07 12,922.07 12,922.07 12,922.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし