FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,736.31 11,747.58 11,732.99 11,745.87 0.0K
08:05 11,745.66 11,747.43 11,745.36 11,747.18 0.0K
08:10 11,747.94 11,748.19 11,745.03 11,746.09 0.0K
08:15 11,745.86 11,745.86 11,743.57 11,744.27 0.0K
08:20 11,744.78 11,748.62 11,744.78 11,748.62 0.0K
08:25 11,750.39 11,755.69 11,749.82 11,755.18 0.0K
08:30 11,755.56 11,759.02 11,755.44 11,758.20 0.0K
08:35 11,758.45 11,759.94 11,758.45 11,759.94 0.0K
08:40 11,761.13 11,764.34 11,761.13 11,764.34 0.0K
08:45 11,764.93 11,766.09 11,764.78 11,765.94 0.0K
08:50 11,765.48 11,765.72 11,761.75 11,762.04 0.0K
08:55 11,761.88 11,762.13 11,760.29 11,760.55 0.0K
09:00 11,761.54 11,761.54 11,761.03 11,761.03 0.0K
09:05 11,760.34 11,763.48 11,760.34 11,763.24 0.0K
09:10 11,762.48 11,763.24 11,761.68 11,762.57 0.0K
09:15 11,763.19 11,763.68 11,763.19 11,763.68 0.0K
09:20 11,763.98 11,767.33 11,762.77 11,767.33 0.0K
09:25 11,767.50 11,768.35 11,767.12 11,767.95 0.0K
09:30 11,767.65 11,768.69 11,767.51 11,768.31 0.0K
09:35 11,768.54 11,768.63 11,767.47 11,768.63 0.0K
09:40 11,768.63 11,769.58 11,768.36 11,769.38 0.0K
09:45 11,769.68 11,770.22 11,769.68 11,770.22 0.0K
09:50 11,770.81 11,770.81 11,770.43 11,770.43 0.0K
09:55 11,770.57 11,770.57 11,769.41 11,769.41 0.0K
10:00 11,769.63 11,769.63 11,766.57 11,768.17 0.0K
10:05 11,768.62 11,768.62 11,766.25 11,768.42 0.0K
10:10 11,768.61 11,769.37 11,768.49 11,768.89 0.0K
10:15 11,769.19 11,769.19 11,768.91 11,769.04 0.0K
10:20 11,769.80 11,769.81 11,769.35 11,769.81 0.0K
10:25 11,769.90 11,769.90 11,769.07 11,769.58 0.0K
10:30 11,769.68 11,769.87 11,768.12 11,769.17 0.0K
10:35 11,768.20 11,768.20 11,765.83 11,766.04 0.0K
10:40 11,765.54 11,765.54 11,761.64 11,761.64 0.0K
10:45 11,761.46 11,763.88 11,759.67 11,763.78 0.0K
10:50 11,764.19 11,769.84 11,764.19 11,769.24 0.0K
10:55 11,767.75 11,768.46 11,765.08 11,768.16 0.0K
11:00 11,768.39 11,775.02 11,768.19 11,774.93 0.0K
11:05 11,774.87 11,777.08 11,774.80 11,777.08 0.0K
11:10 11,776.99 11,779.14 11,776.84 11,777.05 0.0K
11:15 11,775.56 11,775.75 11,772.68 11,774.08 0.0K
11:20 11,773.60 11,776.10 11,773.60 11,776.10 0.0K
11:25 11,775.50 11,775.50 11,774.46 11,774.46 0.0K
11:30 11,775.27 11,775.27 11,774.36 11,774.36 0.0K
11:35 11,773.88 11,776.17 11,773.88 11,775.58 0.0K
11:40 11,776.04 11,779.90 11,776.04 11,779.90 0.0K
11:45 11,780.20 11,783.07 11,780.20 11,783.07 0.0K
11:50 11,784.04 11,788.21 11,784.04 11,787.37 0.0K
11:55 11,787.57 11,790.28 11,787.57 11,790.28 0.0K
12:00 11,790.85 11,791.60 11,790.08 11,790.08 0.0K
12:05 11,790.18 11,791.19 11,789.71 11,791.19 0.0K
12:10 11,790.98 11,791.68 11,789.96 11,790.51 0.0K
12:15 11,790.57 11,792.62 11,790.57 11,792.62 0.0K
12:20 11,793.21 11,797.02 11,793.21 11,797.02 0.0K
12:25 11,797.82 11,801.02 11,797.82 11,801.02 0.0K
12:30 11,801.71 11,805.31 11,801.71 11,805.26 0.0K
12:35 11,805.92 11,808.82 11,804.73 11,808.68 0.0K
12:40 11,809.00 11,809.29 11,807.61 11,807.61 0.0K
12:45 11,807.79 11,808.64 11,807.79 11,808.13 0.0K
12:50 11,808.07 11,809.30 11,808.07 11,809.30 0.0K
12:55 11,808.54 11,810.01 11,806.62 11,807.29 0.0K
13:00 11,806.54 11,807.71 11,806.54 11,807.60 0.0K
13:05 11,808.25 11,809.62 11,808.25 11,809.12 0.0K
13:10 11,808.16 11,808.35 11,806.48 11,806.48 0.0K
13:15 11,806.66 11,806.66 11,803.67 11,803.67 0.0K
13:20 11,803.97 11,804.77 11,803.76 11,804.40 0.0K
13:25 11,804.18 11,805.09 11,804.06 11,805.09 0.0K
13:30 11,804.80 11,810.08 11,804.80 11,808.98 0.0K
13:35 11,808.38 11,826.26 11,808.38 11,821.79 0.0K
13:40 11,822.80 11,826.17 11,822.80 11,826.17 0.0K
13:45 11,827.63 11,839.02 11,827.63 11,839.02 0.0K
13:50 11,839.13 11,843.85 11,839.13 11,843.76 0.0K
13:55 11,843.51 11,846.61 11,843.51 11,844.43 0.0K
14:00 11,841.14 11,842.26 11,833.92 11,841.81 0.0K
14:05 11,841.44 11,846.05 11,840.81 11,840.81 0.0K
14:10 11,840.36 11,840.65 11,832.64 11,834.64 0.0K
14:15 11,834.42 11,837.54 11,834.19 11,837.54 0.0K
14:20 11,837.24 11,838.26 11,832.15 11,838.26 0.0K
14:25 11,838.01 11,839.89 11,836.92 11,838.43 0.0K
14:30 11,839.11 11,843.76 11,839.11 11,841.75 0.0K
14:35 11,842.55 11,844.08 11,838.32 11,843.35 0.0K
14:40 11,843.44 11,847.20 11,842.52 11,842.59 0.0K
14:45 11,844.24 11,849.30 11,844.24 11,849.16 0.0K
14:50 11,849.78 11,852.81 11,849.47 11,852.81 0.0K
14:55 11,853.57 11,860.33 11,853.57 11,860.33 0.0K
15:00 11,862.30 11,867.01 11,862.30 11,864.60 0.0K
15:05 11,864.51 11,865.65 11,863.29 11,863.70 0.0K
15:10 11,863.95 11,865.79 11,863.95 11,864.52 0.0K
15:15 11,864.48 11,868.65 11,863.91 11,868.65 0.0K
15:20 11,869.15 11,871.06 11,868.71 11,870.96 0.0K
15:25 11,870.70 11,874.81 11,870.70 11,874.25 0.0K
15:30 11,874.76 11,876.80 11,873.09 11,876.19 0.0K
15:35 11,875.93 11,879.71 11,874.98 11,879.30 0.0K
15:40 11,879.31 11,885.12 11,879.31 11,883.22 0.0K
15:45 11,883.47 11,886.37 11,883.47 11,886.29 0.0K
15:50 11,885.95 11,888.15 11,883.84 11,888.15 0.0K
15:55 11,888.32 11,895.18 11,888.32 11,894.42 0.0K
16:00 11,894.69 11,896.82 11,894.15 11,895.21 0.0K
16:05 11,895.57 11,896.02 11,892.71 11,896.02 0.0K
16:10 11,896.27 11,898.84 11,888.67 11,889.01 0.0K
16:15 11,887.88 11,888.63 11,885.85 11,886.63 0.0K
16:20 11,886.75 11,891.40 11,886.03 11,891.04 0.0K
16:25 11,891.29 11,891.47 11,885.18 11,885.36 0.0K
16:35 11,890.61 11,890.61 11,890.61 11,890.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし