FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,872.76 11,872.76 11,828.29 11,828.29 0.0K
08:05 11,827.96 11,827.96 11,823.09 11,823.68 0.0K
08:10 11,824.17 11,826.51 11,823.50 11,823.59 0.0K
08:15 11,823.09 11,824.95 11,816.05 11,816.05 0.0K
08:20 11,815.66 11,815.66 11,811.84 11,811.84 0.0K
08:25 11,811.99 11,811.99 11,809.78 11,809.78 0.0K
08:30 11,808.88 11,809.34 11,806.69 11,809.34 0.0K
08:35 11,809.94 11,813.41 11,809.94 11,810.66 0.0K
08:40 11,810.66 11,810.66 11,810.07 11,810.07 0.0K
08:45 11,809.32 11,814.27 11,809.26 11,814.27 0.0K
08:50 11,814.47 11,816.17 11,814.47 11,815.94 0.0K
08:55 11,815.54 11,815.80 11,813.21 11,815.80 0.0K
09:00 11,816.61 11,816.61 11,812.33 11,812.59 0.0K
09:05 11,812.59 11,813.51 11,811.95 11,813.43 0.0K
09:10 11,814.40 11,821.97 11,814.40 11,820.93 0.0K
09:15 11,820.63 11,825.91 11,820.12 11,825.91 0.0K
09:20 11,826.21 11,831.99 11,826.21 11,831.68 0.0K
09:25 11,831.68 11,831.68 11,830.03 11,830.90 0.0K
09:30 11,831.70 11,832.38 11,831.70 11,832.38 0.0K
09:35 11,832.63 11,835.62 11,832.63 11,835.62 0.0K
09:40 11,835.83 11,837.80 11,835.60 11,837.80 0.0K
09:45 11,838.14 11,841.03 11,838.14 11,840.73 0.0K
09:50 11,840.57 11,840.66 11,838.22 11,838.47 0.0K
09:55 11,837.96 11,838.09 11,834.96 11,837.40 0.0K
10:00 11,837.99 11,838.59 11,837.21 11,838.06 0.0K
10:05 11,838.28 11,838.34 11,836.79 11,838.09 0.0K
10:10 11,838.25 11,839.47 11,838.25 11,838.27 0.0K
10:15 11,838.27 11,841.53 11,838.24 11,841.53 0.0K
10:20 11,841.23 11,841.89 11,839.16 11,839.39 0.0K
10:25 11,839.89 11,840.35 11,838.79 11,839.09 0.0K
10:30 11,839.29 11,840.13 11,839.29 11,839.78 0.0K
10:35 11,840.04 11,840.61 11,839.44 11,840.14 0.0K
10:40 11,840.39 11,840.39 11,837.53 11,837.53 0.0K
10:45 11,836.52 11,837.00 11,835.86 11,836.69 0.0K
10:50 11,836.93 11,838.23 11,836.36 11,836.84 0.0K
10:55 11,836.27 11,836.27 11,831.01 11,832.45 0.0K
11:00 11,831.86 11,834.23 11,831.86 11,832.46 0.0K
11:05 11,832.76 11,832.76 11,829.01 11,829.52 0.0K
11:10 11,828.92 11,830.89 11,828.79 11,830.05 0.0K
11:15 11,829.08 11,832.90 11,828.82 11,831.17 0.0K
11:20 11,831.17 11,831.17 11,829.09 11,829.09 0.0K
11:25 11,829.01 11,829.59 11,825.40 11,825.40 0.0K
11:30 11,825.15 11,826.70 11,825.07 11,826.45 0.0K
11:35 11,825.95 11,825.95 11,817.65 11,817.65 0.0K
11:40 11,817.40 11,818.08 11,814.27 11,814.33 0.0K
11:45 11,813.69 11,813.69 11,809.74 11,809.74 0.0K
11:50 11,809.46 11,811.55 11,809.27 11,810.14 0.0K
11:55 11,810.45 11,811.19 11,804.74 11,804.86 0.0K
12:00 11,805.03 11,805.03 11,801.61 11,801.61 0.0K
12:05 11,800.99 11,800.99 11,796.96 11,796.96 0.0K
12:10 11,797.13 11,797.13 11,791.07 11,791.07 0.0K
12:15 11,789.80 11,789.80 11,785.38 11,785.38 0.0K
12:20 11,784.62 11,785.03 11,782.53 11,784.49 0.0K
12:25 11,784.78 11,784.78 11,781.91 11,781.91 0.0K
12:30 11,784.99 11,788.60 11,784.58 11,787.84 0.0K
12:35 11,787.84 11,788.34 11,785.30 11,786.55 0.0K
12:40 11,787.06 11,788.07 11,787.00 11,787.00 0.0K
12:45 11,786.49 11,787.17 11,785.44 11,787.01 0.0K
12:50 11,787.22 11,788.11 11,787.22 11,788.11 0.0K
12:55 11,787.89 11,791.02 11,787.38 11,791.02 0.0K
13:00 11,791.26 11,799.14 11,791.26 11,799.14 0.0K
13:05 11,798.84 11,799.51 11,797.99 11,798.79 0.0K
13:10 11,799.04 11,799.91 11,798.50 11,799.91 0.0K
13:15 11,799.66 11,801.49 11,799.66 11,800.79 0.0K
13:20 11,801.04 11,801.77 11,801.04 11,801.77 0.0K
13:25 11,802.27 11,802.27 11,801.31 11,801.56 0.0K
13:30 11,801.35 11,804.24 11,800.24 11,801.43 0.0K
13:35 11,799.62 11,799.71 11,795.75 11,797.59 0.0K
13:40 11,797.33 11,798.45 11,790.73 11,790.73 0.0K
13:45 11,790.98 11,790.98 11,779.84 11,779.84 0.0K
13:50 11,780.43 11,780.43 11,768.12 11,768.62 0.0K
13:55 11,768.32 11,768.48 11,758.71 11,758.71 0.0K
14:00 11,757.17 11,759.08 11,755.98 11,758.46 0.0K
14:05 11,758.20 11,761.52 11,758.11 11,759.91 0.0K
14:10 11,759.61 11,765.47 11,757.12 11,765.47 0.0K
14:15 11,765.76 11,773.24 11,765.16 11,773.24 0.0K
14:20 11,774.00 11,774.72 11,770.71 11,774.06 0.0K
14:25 11,774.06 11,777.66 11,774.06 11,774.36 0.0K
14:30 11,773.77 11,774.31 11,770.41 11,771.42 0.0K
14:35 11,771.12 11,771.12 11,760.78 11,761.03 0.0K
14:40 11,760.52 11,760.52 11,755.36 11,757.98 0.0K
14:45 11,757.47 11,757.95 11,755.30 11,755.79 0.0K
14:50 11,756.34 11,759.33 11,755.91 11,759.33 0.0K
14:55 11,758.52 11,758.65 11,750.98 11,751.08 0.0K
15:00 11,754.24 11,757.03 11,753.80 11,755.37 0.0K
15:05 11,754.96 11,757.29 11,750.06 11,750.06 0.0K
15:10 11,750.32 11,751.07 11,739.34 11,739.34 0.0K
15:15 11,739.69 11,739.69 11,737.92 11,738.81 0.0K
15:20 11,738.45 11,738.45 11,736.18 11,737.75 0.0K
15:25 11,738.34 11,739.41 11,734.23 11,734.23 0.0K
15:30 11,734.66 11,735.41 11,731.18 11,731.18 0.0K
15:35 11,730.68 11,730.68 11,721.22 11,721.22 0.0K
15:40 11,720.72 11,728.53 11,718.51 11,727.06 0.0K
15:45 11,726.88 11,731.68 11,726.76 11,731.68 0.0K
15:50 11,730.92 11,731.68 11,728.26 11,728.56 0.0K
15:55 11,728.30 11,730.17 11,726.92 11,727.00 0.0K
16:00 11,727.12 11,727.55 11,725.95 11,727.33 0.0K
16:05 11,727.63 11,733.63 11,726.16 11,732.95 0.0K
16:10 11,733.92 11,734.38 11,728.42 11,728.92 0.0K
16:15 11,729.17 11,729.43 11,725.44 11,727.18 0.0K
16:20 11,726.84 11,729.02 11,726.68 11,728.00 0.0K
16:25 11,728.76 11,732.08 11,727.83 11,730.94 0.0K
16:35 11,736.31 11,736.31 11,736.31 11,736.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし