FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,814.45 11,832.15 11,813.71 11,831.01 0.0K
08:05 11,831.17 11,839.84 11,830.27 11,839.84 0.0K
08:10 11,840.23 11,843.23 11,839.58 11,842.42 0.0K
08:15 11,842.17 11,842.17 11,839.47 11,839.47 0.0K
08:20 11,839.00 11,839.00 11,834.88 11,835.31 0.0K
08:25 11,836.34 11,837.92 11,836.00 11,836.00 0.0K
08:30 11,835.75 11,836.43 11,835.23 11,835.23 0.0K
08:35 11,835.30 11,841.74 11,835.26 11,841.09 0.0K
08:40 11,840.28 11,842.86 11,840.28 11,840.82 0.0K
08:45 11,841.93 11,847.50 11,841.93 11,847.27 0.0K
08:50 11,847.63 11,850.61 11,847.63 11,850.61 0.0K
08:55 11,850.61 11,852.93 11,850.61 11,852.16 0.0K
09:00 11,852.69 11,855.68 11,852.18 11,855.68 0.0K
09:05 11,855.89 11,856.49 11,855.38 11,855.59 0.0K
09:10 11,855.68 11,856.82 11,855.03 11,856.82 0.0K
09:15 11,857.20 11,858.16 11,857.20 11,857.64 0.0K
09:20 11,858.17 11,859.32 11,858.17 11,858.81 0.0K
09:25 11,858.51 11,858.51 11,856.56 11,857.32 0.0K
09:30 11,857.47 11,861.07 11,857.47 11,861.07 0.0K
09:35 11,861.17 11,861.17 11,858.78 11,860.77 0.0K
09:40 11,860.69 11,865.35 11,860.69 11,862.67 0.0K
09:45 11,862.92 11,863.61 11,862.24 11,862.50 0.0K
09:50 11,861.98 11,863.36 11,861.71 11,862.33 0.0K
09:55 11,863.94 11,863.94 11,862.36 11,863.20 0.0K
10:00 11,864.72 11,869.23 11,864.72 11,868.93 0.0K
10:05 11,868.17 11,869.12 11,865.02 11,865.33 0.0K
10:10 11,865.09 11,868.42 11,864.50 11,868.42 0.0K
10:15 11,867.93 11,867.93 11,865.29 11,865.36 0.0K
10:20 11,865.12 11,865.12 11,864.08 11,864.08 0.0K
10:25 11,864.34 11,866.12 11,864.04 11,865.85 0.0K
10:30 11,865.04 11,865.04 11,863.21 11,864.23 0.0K
10:35 11,864.99 11,867.63 11,864.99 11,867.63 0.0K
10:40 11,868.18 11,869.73 11,868.10 11,868.23 0.0K
10:45 11,868.29 11,870.44 11,868.29 11,870.44 0.0K
10:50 11,869.93 11,871.57 11,869.93 11,870.83 0.0K
10:55 11,870.74 11,870.86 11,869.67 11,870.72 0.0K
11:00 11,870.97 11,870.97 11,869.73 11,869.73 0.0K
11:05 11,868.82 11,869.95 11,868.82 11,869.95 0.0K
11:10 11,869.95 11,871.85 11,869.87 11,871.85 0.0K
11:15 11,872.11 11,873.97 11,872.11 11,872.23 0.0K
11:20 11,871.48 11,872.88 11,869.65 11,872.88 0.0K
11:25 11,872.94 11,873.09 11,871.11 11,871.96 0.0K
11:30 11,872.65 11,875.70 11,872.46 11,875.41 0.0K
11:35 11,875.53 11,876.10 11,874.69 11,874.69 0.0K
11:40 11,874.75 11,876.33 11,874.66 11,875.72 0.0K
11:45 11,875.49 11,876.91 11,875.02 11,875.02 0.0K
11:50 11,874.94 11,875.96 11,874.75 11,875.56 0.0K
11:55 11,875.71 11,876.82 11,875.43 11,876.06 0.0K
12:00 11,874.79 11,874.79 11,873.51 11,874.39 0.0K
12:05 11,874.72 11,874.87 11,873.90 11,874.16 0.0K
12:10 11,874.33 11,876.37 11,874.33 11,876.05 0.0K
12:15 11,875.89 11,876.83 11,874.93 11,875.49 0.0K
12:20 11,875.57 11,877.27 11,875.57 11,877.06 0.0K
12:25 11,877.65 11,878.22 11,876.74 11,876.74 0.0K
12:30 11,879.60 11,914.76 11,879.60 11,911.99 0.0K
12:35 11,911.60 11,916.99 11,910.36 11,910.77 0.0K
12:40 11,909.76 11,909.76 11,901.74 11,903.26 0.0K
12:45 11,901.89 11,905.73 11,901.89 11,904.14 0.0K
12:50 11,904.65 11,908.80 11,904.59 11,908.80 0.0K
12:55 11,909.39 11,911.72 11,909.13 11,911.45 0.0K
13:00 11,911.20 11,911.66 11,906.73 11,909.35 0.0K
13:05 11,909.55 11,910.66 11,907.14 11,907.96 0.0K
13:10 11,907.65 11,907.65 11,903.87 11,903.87 0.0K
13:15 11,903.71 11,903.71 11,900.23 11,900.23 0.0K
13:20 11,900.23 11,901.90 11,900.23 11,901.37 0.0K
13:25 11,902.06 11,904.61 11,902.06 11,903.40 0.0K
13:30 11,903.49 11,910.22 11,903.49 11,910.22 0.0K
13:35 11,909.80 11,910.39 11,908.16 11,908.16 0.0K
13:40 11,908.06 11,908.06 11,898.54 11,898.54 0.0K
13:45 11,898.18 11,900.09 11,884.29 11,885.30 0.0K
13:50 11,886.36 11,888.27 11,877.41 11,878.62 0.0K
13:55 11,878.92 11,878.92 11,876.32 11,877.75 0.0K
14:00 11,876.74 11,878.37 11,870.79 11,873.99 0.0K
14:05 11,874.85 11,886.17 11,874.85 11,886.10 0.0K
14:10 11,886.61 11,886.87 11,876.13 11,876.13 0.0K
14:15 11,875.88 11,877.47 11,874.58 11,877.41 0.0K
14:20 11,878.17 11,879.16 11,871.49 11,872.44 0.0K
14:25 11,871.30 11,878.98 11,871.05 11,878.98 0.0K
14:30 11,879.06 11,881.25 11,864.04 11,864.04 0.0K
14:35 11,864.35 11,864.41 11,858.74 11,858.99 0.0K
14:40 11,860.00 11,861.01 11,849.71 11,849.90 0.0K
14:45 11,849.94 11,850.67 11,847.61 11,848.72 0.0K
14:50 11,848.21 11,855.81 11,847.99 11,855.81 0.0K
14:55 11,856.33 11,856.33 11,836.10 11,836.10 0.0K
15:00 11,836.35 11,836.35 11,824.13 11,824.72 0.0K
15:05 11,824.50 11,824.50 11,816.90 11,819.99 0.0K
15:10 11,820.75 11,821.66 11,817.94 11,819.32 0.0K
15:15 11,819.01 11,824.18 11,818.44 11,823.58 0.0K
15:20 11,821.49 11,826.83 11,820.80 11,826.83 0.0K
15:25 11,826.92 11,830.56 11,826.71 11,827.91 0.0K
15:30 11,828.21 11,834.62 11,828.21 11,829.76 0.0K
15:35 11,829.60 11,835.98 11,829.23 11,835.01 0.0K
15:40 11,832.86 11,835.06 11,831.18 11,833.87 0.0K
15:45 11,832.86 11,835.08 11,830.62 11,832.95 0.0K
15:50 11,832.95 11,839.76 11,832.95 11,837.18 0.0K
15:55 11,836.94 11,838.07 11,834.58 11,838.07 0.0K
16:00 11,837.98 11,837.98 11,829.87 11,830.71 0.0K
16:05 11,830.21 11,837.57 11,830.21 11,837.57 0.0K
16:10 11,837.49 11,847.32 11,836.38 11,846.16 0.0K
16:15 11,846.31 11,850.63 11,846.31 11,848.18 0.0K
16:20 11,848.61 11,849.43 11,847.44 11,847.78 0.0K
16:25 11,848.19 11,853.67 11,842.32 11,853.67 0.0K
16:35 11,872.76 11,872.76 11,872.76 11,872.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし