FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 11,917.56 11,919.38 11,885.81 11,892.17 0.0K
08:05 11,892.77 11,895.97 11,889.24 11,895.46 0.0K
08:10 11,894.63 11,900.27 11,893.12 11,896.65 0.0K
08:15 11,896.65 11,902.09 11,896.65 11,900.77 0.0K
08:20 11,900.58 11,902.21 11,897.92 11,901.61 0.0K
08:25 11,901.91 11,903.61 11,900.75 11,903.61 0.0K
08:30 11,904.21 11,909.33 11,904.21 11,909.28 0.0K
08:35 11,910.04 11,911.28 11,907.30 11,910.94 0.0K
08:40 11,910.77 11,917.19 11,910.77 11,917.19 0.0K
08:45 11,917.07 11,921.14 11,917.07 11,920.09 0.0K
08:50 11,919.79 11,920.66 11,918.49 11,918.49 0.0K
08:55 11,918.75 11,921.51 11,917.69 11,920.99 0.0K
09:00 11,921.37 11,922.57 11,920.72 11,920.79 0.0K
09:05 11,921.80 11,924.04 11,921.80 11,922.01 0.0K
09:10 11,923.54 11,924.48 11,923.27 11,924.19 0.0K
09:15 11,923.68 11,923.68 11,921.76 11,921.76 0.0K
09:20 11,921.82 11,925.39 11,921.82 11,925.39 0.0K
09:25 11,925.39 11,927.55 11,924.43 11,925.89 0.0K
09:30 11,926.27 11,927.03 11,924.78 11,925.14 0.0K
09:35 11,925.39 11,927.23 11,925.39 11,927.12 0.0K
09:40 11,927.35 11,928.81 11,926.60 11,927.37 0.0K
09:45 11,927.12 11,927.73 11,926.65 11,927.34 0.0K
09:50 11,927.56 11,928.33 11,926.09 11,927.55 0.0K
09:55 11,929.07 11,932.04 11,928.73 11,932.04 0.0K
10:00 11,932.54 11,932.54 11,924.87 11,924.87 0.0K
10:05 11,924.60 11,924.60 11,921.65 11,921.65 0.0K
10:10 11,921.15 11,921.50 11,919.64 11,919.64 0.0K
10:15 11,919.71 11,922.55 11,919.61 11,921.95 0.0K
10:20 11,922.20 11,923.39 11,922.12 11,923.39 0.0K
10:25 11,923.11 11,923.11 11,920.89 11,921.14 0.0K
10:30 11,921.52 11,923.22 11,921.52 11,922.65 0.0K
10:35 11,924.24 11,925.23 11,924.24 11,924.76 0.0K
10:40 11,924.35 11,924.35 11,923.37 11,923.88 0.0K
10:45 11,923.58 11,923.58 11,918.83 11,918.83 0.0K
10:50 11,919.13 11,919.45 11,918.07 11,919.45 0.0K
10:55 11,919.71 11,920.71 11,916.50 11,917.01 0.0K
11:00 11,916.63 11,916.63 11,909.70 11,909.70 0.0K
11:05 11,909.26 11,909.64 11,906.75 11,906.75 0.0K
11:10 11,907.00 11,907.77 11,906.11 11,907.62 0.0K
11:15 11,908.43 11,909.65 11,908.02 11,908.27 0.0K
11:20 11,908.09 11,908.09 11,907.07 11,907.07 0.0K
11:25 11,907.38 11,907.95 11,906.63 11,906.63 0.0K
11:30 11,906.87 11,907.71 11,906.52 11,907.24 0.0K
11:35 11,907.42 11,908.86 11,905.65 11,905.65 0.0K
11:40 11,905.26 11,905.26 11,902.28 11,902.28 0.0K
11:45 11,902.57 11,902.57 11,900.67 11,900.67 0.0K
11:50 11,900.41 11,900.69 11,899.38 11,900.18 0.0K
11:55 11,899.82 11,904.81 11,899.49 11,904.81 0.0K
12:00 11,905.63 11,906.89 11,904.88 11,904.88 0.0K
12:05 11,904.48 11,904.48 11,902.38 11,902.38 0.0K
12:10 11,902.63 11,902.74 11,894.01 11,894.01 0.0K
12:15 11,893.01 11,893.01 11,889.57 11,891.55 0.0K
12:20 11,891.85 11,897.28 11,891.85 11,896.05 0.0K
12:25 11,895.88 11,896.38 11,895.31 11,895.31 0.0K
12:30 11,895.16 11,895.16 11,888.17 11,888.17 0.0K
12:35 11,887.92 11,888.43 11,887.38 11,888.37 0.0K
12:40 11,888.67 11,888.67 11,887.78 11,888.30 0.0K
12:45 11,888.50 11,889.00 11,884.47 11,884.62 0.0K
12:50 11,884.00 11,885.20 11,882.11 11,885.01 0.0K
12:55 11,883.64 11,884.39 11,883.29 11,883.94 0.0K
13:00 11,882.42 11,884.42 11,882.12 11,884.42 0.0K
13:05 11,884.68 11,884.97 11,882.63 11,884.45 0.0K
13:10 11,884.21 11,884.69 11,882.76 11,883.10 0.0K
13:15 11,882.59 11,883.57 11,882.08 11,883.57 0.0K
13:20 11,883.31 11,883.62 11,881.39 11,881.39 0.0K
13:25 11,880.20 11,880.36 11,876.51 11,878.30 0.0K
13:30 11,878.05 11,882.24 11,877.36 11,878.93 0.0K
13:35 11,878.53 11,892.83 11,878.53 11,892.83 0.0K
13:40 11,892.58 11,898.74 11,888.00 11,898.74 0.0K
13:45 11,898.23 11,917.84 11,898.16 11,917.84 0.0K
13:50 11,919.61 11,919.70 11,911.76 11,911.76 0.0K
13:55 11,911.00 11,911.00 11,905.46 11,905.84 0.0K
14:00 11,904.58 11,916.16 11,874.38 11,876.37 0.0K
14:05 11,875.95 11,886.06 11,875.17 11,885.58 0.0K
14:10 11,885.94 11,887.63 11,875.73 11,875.89 0.0K
14:15 11,874.40 11,876.76 11,870.22 11,873.47 0.0K
14:20 11,873.65 11,874.16 11,856.88 11,857.14 0.0K
14:25 11,857.39 11,857.39 11,842.35 11,842.35 0.0K
14:30 11,842.14 11,844.38 11,836.47 11,836.47 0.0K
14:35 11,835.87 11,836.47 11,816.52 11,816.52 0.0K
14:40 11,819.51 11,819.51 11,810.75 11,817.12 0.0K
14:45 11,817.18 11,821.43 11,813.49 11,813.49 0.0K
14:50 11,813.74 11,833.61 11,813.48 11,833.61 0.0K
14:55 11,833.43 11,834.24 11,820.31 11,820.31 0.0K
15:00 11,818.15 11,824.12 11,816.97 11,822.69 0.0K
15:05 11,823.03 11,838.75 11,823.03 11,838.75 0.0K
15:10 11,841.12 11,843.99 11,838.68 11,840.42 0.0K
15:15 11,841.12 11,841.62 11,838.49 11,841.53 0.0K
15:20 11,841.64 11,844.47 11,839.19 11,839.19 0.0K
15:25 11,838.93 11,842.18 11,834.52 11,834.52 0.0K
15:30 11,835.53 11,840.03 11,834.84 11,839.73 0.0K
15:35 11,840.03 11,840.66 11,834.08 11,835.88 0.0K
15:40 11,835.79 11,850.11 11,835.79 11,849.09 0.0K
15:45 11,847.76 11,848.51 11,841.25 11,842.46 0.0K
15:50 11,842.66 11,844.42 11,840.98 11,842.42 0.0K
15:55 11,842.56 11,842.56 11,837.12 11,837.12 0.0K
16:00 11,835.70 11,835.70 11,829.03 11,830.76 0.0K
16:05 11,830.46 11,830.82 11,821.09 11,821.09 0.0K
16:10 11,820.69 11,820.69 11,817.05 11,817.05 0.0K
16:15 11,816.59 11,818.19 11,811.48 11,812.61 0.0K
16:20 11,812.28 11,813.41 11,810.66 11,811.70 0.0K
16:25 11,811.71 11,811.96 11,804.45 11,804.91 0.0K
16:35 11,814.45 11,814.45 11,814.45 11,814.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし