FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,037.10 12,062.65 12,037.10 12,059.15 0.0K
08:05 12,059.24 12,062.91 12,058.04 12,060.63 0.0K
08:10 12,060.79 12,066.28 12,060.79 12,062.38 0.0K
08:15 12,064.30 12,064.30 12,060.26 12,060.26 0.0K
08:20 12,059.08 12,061.29 12,058.06 12,061.17 0.0K
08:25 12,060.78 12,063.65 12,059.88 12,063.15 0.0K
08:30 12,062.41 12,062.41 12,055.22 12,056.03 0.0K
08:35 12,056.36 12,058.17 12,056.36 12,057.13 0.0K
08:40 12,060.55 12,062.53 12,060.55 12,061.17 0.0K
08:45 12,060.20 12,061.58 12,057.49 12,059.31 0.0K
08:50 12,059.05 12,064.21 12,057.60 12,057.90 0.0K
08:55 12,058.16 12,058.16 12,049.15 12,049.15 0.0K
09:00 12,049.46 12,052.35 12,048.68 12,048.94 0.0K
09:05 12,048.99 12,050.91 12,048.75 12,049.11 0.0K
09:10 12,047.92 12,047.92 12,046.73 12,046.97 0.0K
09:15 12,045.83 12,049.67 12,043.85 12,049.21 0.0K
09:20 12,049.55 12,052.45 12,049.17 12,051.18 0.0K
09:25 12,051.18 12,051.71 12,049.06 12,049.52 0.0K
09:30 12,050.03 12,055.14 12,050.03 12,055.14 0.0K
09:35 12,056.38 12,056.54 12,054.09 12,055.49 0.0K
09:40 12,055.80 12,057.91 12,054.83 12,057.46 0.0K
09:45 12,057.30 12,062.96 12,057.05 12,062.36 0.0K
09:50 12,062.74 12,065.03 12,057.19 12,057.19 0.0K
09:55 12,056.89 12,057.14 12,052.04 12,052.38 0.0K
10:00 12,052.63 12,058.55 12,052.63 12,058.55 0.0K
10:05 12,058.67 12,059.01 12,056.78 12,058.06 0.0K
10:10 12,058.30 12,060.85 12,056.92 12,059.71 0.0K
10:15 12,059.82 12,059.99 12,058.21 12,058.70 0.0K
10:20 12,058.95 12,060.34 12,058.00 12,060.28 0.0K
10:25 12,060.66 12,060.89 12,056.70 12,057.25 0.0K
10:30 12,056.24 12,057.48 12,054.21 12,054.21 0.0K
10:35 12,053.62 12,054.70 12,051.95 12,051.95 0.0K
10:40 12,051.89 12,051.89 12,048.48 12,048.66 0.0K
10:45 12,048.66 12,049.02 12,042.82 12,042.82 0.0K
10:50 12,043.91 12,050.56 12,043.91 12,047.88 0.0K
10:55 12,045.14 12,045.15 12,042.06 12,042.35 0.0K
11:00 12,042.65 12,043.71 12,039.35 12,040.23 0.0K
11:05 12,040.27 12,043.88 12,039.56 12,043.31 0.0K
11:10 12,043.76 12,043.96 12,038.84 12,038.84 0.0K
11:15 12,038.33 12,040.50 12,037.41 12,037.41 0.0K
11:20 12,037.17 12,039.02 12,036.79 12,038.41 0.0K
11:25 12,038.03 12,038.55 12,036.06 12,036.06 0.0K
11:30 12,035.57 12,036.52 12,033.40 12,034.75 0.0K
11:35 12,035.05 12,035.81 12,033.88 12,033.88 0.0K
11:40 12,035.86 12,035.86 12,032.40 12,032.40 0.0K
11:45 12,034.10 12,036.10 12,030.93 12,030.93 0.0K
11:50 12,030.12 12,030.61 12,028.87 12,029.85 0.0K
11:55 12,029.85 12,032.07 12,028.10 12,031.18 0.0K
12:00 12,031.63 12,032.79 12,031.62 12,031.62 0.0K
12:05 12,031.40 12,031.40 12,018.06 12,018.06 0.0K
12:10 12,017.86 12,017.86 12,012.52 12,012.52 0.0K
12:15 12,013.58 12,015.05 12,009.40 12,009.40 0.0K
12:20 12,010.68 12,011.80 12,009.15 12,011.74 0.0K
12:25 12,011.60 12,011.74 12,005.87 12,005.95 0.0K
12:30 12,006.07 12,007.26 11,999.00 11,999.00 0.0K
12:35 11,998.94 12,000.34 11,996.74 11,999.55 0.0K
12:40 11,999.46 12,001.21 11,998.79 12,001.05 0.0K
12:45 12,000.93 12,000.93 11,998.89 11,999.51 0.0K
12:50 11,999.00 11,999.86 11,995.68 11,997.87 0.0K
12:55 11,997.73 12,000.18 11,996.97 12,000.12 0.0K
13:00 11,999.62 12,002.88 11,999.36 11,999.42 0.0K
13:05 11,999.19 11,999.19 11,993.65 11,994.47 0.0K
13:10 11,996.81 11,996.81 11,990.11 11,990.41 0.0K
13:15 11,990.58 11,992.97 11,989.83 11,989.83 0.0K
13:20 11,990.05 11,990.05 11,985.13 11,985.37 0.0K
13:25 11,985.12 11,985.12 11,980.97 11,982.11 0.0K
13:30 11,984.24 11,987.12 11,975.60 11,977.42 0.0K
13:35 11,977.16 11,985.20 11,976.39 11,985.13 0.0K
13:40 11,984.03 11,990.29 11,984.03 11,990.29 0.0K
13:45 11,991.30 11,993.10 11,986.90 11,990.42 0.0K
13:50 11,991.02 11,994.25 11,981.26 11,981.26 0.0K
13:55 11,980.49 11,986.84 11,980.49 11,981.14 0.0K
14:00 11,979.05 11,979.05 11,963.55 11,963.55 0.0K
14:05 11,963.85 11,965.21 11,962.40 11,962.79 0.0K
14:10 11,963.39 11,963.75 11,961.38 11,962.18 0.0K
14:15 11,961.68 11,964.73 11,958.81 11,959.66 0.0K
14:20 11,959.51 11,959.51 11,951.59 11,952.53 0.0K
14:25 11,952.71 11,953.11 11,947.71 11,947.71 0.0K
14:30 11,946.42 11,947.60 11,929.40 11,929.40 0.0K
14:35 11,929.18 11,929.49 11,922.28 11,924.52 0.0K
14:40 11,924.27 11,924.27 11,919.82 11,920.00 0.0K
14:45 11,919.69 11,919.69 11,910.66 11,910.66 0.0K
14:50 11,910.91 11,911.65 11,901.48 11,901.48 0.0K
14:55 11,900.22 11,900.52 11,888.60 11,888.85 0.0K
15:00 11,890.07 11,905.30 11,890.07 11,901.38 0.0K
15:05 11,901.29 11,902.92 11,900.45 11,901.48 0.0K
15:10 11,901.98 11,911.51 11,900.89 11,911.03 0.0K
15:15 11,908.50 11,909.27 11,907.16 11,907.86 0.0K
15:20 11,907.40 11,909.14 11,905.76 11,909.14 0.0K
15:25 11,909.45 11,911.23 11,908.75 11,910.82 0.0K
15:30 11,911.83 11,931.84 11,911.83 11,931.31 0.0K
15:35 11,931.90 11,938.74 11,931.31 11,932.79 0.0K
15:40 11,932.79 11,933.73 11,916.25 11,916.36 0.0K
15:45 11,916.66 11,927.49 11,916.08 11,926.77 0.0K
15:50 11,926.57 11,926.57 11,922.19 11,924.19 0.0K
15:55 11,924.03 11,924.03 11,912.36 11,912.84 0.0K
16:00 11,911.93 11,916.85 11,911.81 11,913.91 0.0K
16:05 11,913.15 11,913.49 11,911.15 11,911.55 0.0K
16:10 11,911.28 11,915.64 11,911.10 11,915.64 0.0K
16:15 11,916.18 11,916.56 11,907.75 11,908.18 0.0K
16:20 11,907.86 11,908.71 11,905.78 11,907.51 0.0K
16:25 11,908.27 11,909.38 11,903.98 11,904.75 0.0K
16:35 11,917.56 11,917.56 11,917.56 11,917.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし