FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,130.21 12,130.21 12,062.57 12,064.25 0.0K
08:05 12,063.26 12,064.90 12,054.99 12,055.85 0.0K
08:10 12,055.85 12,055.97 12,049.11 12,049.11 0.0K
08:15 12,046.75 12,047.08 12,039.50 12,039.50 0.0K
08:20 12,040.13 12,041.33 12,034.36 12,034.60 0.0K
08:25 12,033.71 12,035.10 12,031.96 12,033.60 0.0K
08:30 12,033.40 12,033.40 12,029.45 12,029.45 0.0K
08:35 12,027.64 12,028.54 12,025.38 12,027.00 0.0K
08:40 12,027.38 12,030.57 12,026.15 12,026.90 0.0K
08:45 12,026.67 12,029.61 12,026.67 12,029.08 0.0K
08:50 12,030.10 12,034.77 12,030.10 12,034.06 0.0K
08:55 12,034.81 12,036.82 12,034.81 12,035.79 0.0K
09:00 12,035.93 12,040.34 12,035.93 12,040.34 0.0K
09:05 12,039.90 12,043.53 12,039.67 12,043.53 0.0K
09:10 12,043.89 12,048.68 12,043.89 12,047.93 0.0K
09:15 12,047.81 12,047.81 12,044.69 12,045.66 0.0K
09:20 12,045.58 12,047.12 12,045.54 12,047.12 0.0K
09:25 12,047.92 12,057.59 12,047.92 12,057.59 0.0K
09:30 12,058.58 12,059.96 12,058.49 12,059.88 0.0K
09:35 12,058.87 12,059.92 12,056.56 12,056.56 0.0K
09:40 12,056.28 12,056.28 12,055.23 12,055.23 0.0K
09:45 12,054.74 12,054.74 12,052.80 12,053.77 0.0K
09:50 12,053.93 12,055.79 12,053.93 12,055.26 0.0K
09:55 12,055.35 12,055.35 12,050.84 12,051.65 0.0K
10:00 12,052.24 12,052.24 12,049.08 12,049.22 0.0K
10:05 12,049.22 12,050.53 12,045.07 12,045.07 0.0K
10:10 12,045.07 12,045.07 12,042.46 12,042.46 0.0K
10:15 12,042.71 12,042.71 12,033.45 12,035.18 0.0K
10:20 12,035.68 12,037.04 12,035.67 12,036.86 0.0K
10:25 12,036.72 12,038.17 12,036.69 12,038.12 0.0K
10:30 12,037.11 12,037.83 12,036.61 12,037.25 0.0K
10:35 12,037.46 12,037.46 12,036.04 12,036.04 0.0K
10:40 12,035.98 12,038.07 12,035.53 12,037.82 0.0K
10:45 12,037.66 12,037.66 12,035.47 12,035.62 0.0K
10:50 12,035.85 12,036.52 12,035.19 12,036.52 0.0K
10:55 12,036.66 12,037.46 12,036.66 12,037.46 0.0K
11:00 12,037.25 12,037.25 12,035.93 12,036.81 0.0K
11:05 12,036.58 12,036.83 12,034.60 12,035.16 0.0K
11:10 12,034.27 12,034.31 12,032.86 12,034.00 0.0K
11:15 12,033.75 12,034.36 12,033.75 12,033.86 0.0K
11:20 12,033.92 12,034.69 12,033.75 12,033.75 0.0K
11:25 12,033.84 12,033.84 12,031.58 12,031.98 0.0K
11:30 12,032.21 12,033.83 12,032.21 12,033.83 0.0K
11:35 12,035.35 12,035.85 12,033.53 12,033.83 0.0K
11:40 12,033.61 12,034.11 12,032.19 12,033.90 0.0K
11:45 12,034.11 12,035.51 12,032.97 12,033.11 0.0K
11:50 12,032.61 12,032.61 12,030.84 12,031.88 0.0K
11:55 12,032.05 12,033.50 12,029.30 12,033.31 0.0K
12:00 12,032.91 12,034.53 12,032.55 12,034.53 0.0K
12:05 12,034.59 12,035.46 12,034.57 12,035.02 0.0K
12:10 12,034.52 12,034.52 12,033.80 12,034.25 0.0K
12:15 12,034.53 12,034.59 12,032.80 12,032.80 0.0K
12:20 12,031.32 12,032.61 12,030.10 12,032.55 0.0K
12:25 12,032.29 12,032.29 12,029.06 12,030.02 0.0K
12:30 12,030.31 12,034.49 12,030.31 12,034.49 0.0K
12:35 12,034.17 12,035.09 12,033.54 12,034.41 0.0K
12:40 12,034.12 12,034.12 12,029.38 12,029.38 0.0K
12:45 12,029.89 12,030.07 12,029.44 12,029.95 0.0K
12:50 12,030.43 12,031.50 12,030.43 12,031.50 0.0K
12:55 12,032.56 12,033.72 12,032.29 12,032.40 0.0K
13:00 12,032.20 12,032.39 12,031.95 12,032.21 0.0K
13:05 12,031.99 12,031.99 12,029.88 12,029.88 0.0K
13:10 12,029.73 12,029.88 12,028.50 12,028.74 0.0K
13:15 12,028.38 12,028.48 12,026.53 12,026.53 0.0K
13:20 12,025.77 12,025.77 12,025.03 12,025.24 0.0K
13:25 12,025.18 12,027.55 12,024.77 12,026.80 0.0K
13:30 12,027.26 12,054.20 12,026.58 12,047.66 0.0K
13:35 12,046.49 12,051.51 12,045.91 12,049.40 0.0K
13:40 12,047.63 12,047.63 12,043.69 12,047.19 0.0K
13:45 12,047.19 12,047.19 12,042.80 12,042.80 0.0K
13:50 12,042.75 12,042.96 12,041.23 12,042.96 0.0K
13:55 12,042.88 12,043.47 12,039.01 12,039.01 0.0K
14:00 12,038.71 12,040.88 12,038.38 12,040.88 0.0K
14:05 12,040.48 12,040.89 12,038.08 12,038.20 0.0K
14:10 12,037.35 12,037.35 12,031.89 12,032.90 0.0K
14:15 12,032.65 12,033.16 12,031.84 12,032.01 0.0K
14:20 12,031.72 12,031.72 12,029.46 12,030.21 0.0K
14:25 12,030.37 12,031.02 12,029.43 12,030.73 0.0K
14:30 12,030.51 12,032.03 12,029.39 12,031.00 0.0K
14:35 12,031.00 12,032.52 12,025.41 12,030.95 0.0K
14:40 12,029.69 12,040.74 12,029.69 12,038.90 0.0K
14:45 12,038.77 12,050.82 12,038.77 12,050.56 0.0K
14:50 12,051.07 12,059.60 12,051.00 12,059.60 0.0K
14:55 12,059.66 12,061.58 12,057.73 12,058.01 0.0K
15:00 12,057.00 12,057.57 12,051.02 12,057.09 0.0K
15:05 12,057.13 12,058.64 12,056.35 12,057.94 0.0K
15:10 12,058.70 12,059.41 12,052.46 12,053.38 0.0K
15:15 12,053.63 12,053.63 12,041.68 12,042.90 0.0K
15:20 12,042.96 12,045.13 12,039.48 12,045.13 0.0K
15:25 12,044.54 12,044.54 12,036.44 12,036.44 0.0K
15:30 12,035.13 12,035.13 12,017.39 12,017.71 0.0K
15:35 12,017.54 12,017.54 12,007.77 12,007.77 0.0K
15:40 12,008.53 12,011.22 12,007.82 12,011.01 0.0K
15:45 12,012.27 12,036.28 12,012.27 12,036.28 0.0K
15:50 12,036.28 12,041.75 12,036.28 12,040.69 0.0K
15:55 12,040.99 12,043.26 12,040.00 12,042.06 0.0K
16:00 12,041.30 12,042.61 12,036.48 12,040.62 0.0K
16:05 12,039.11 12,040.30 12,036.75 12,039.84 0.0K
16:10 12,040.35 12,041.57 12,039.51 12,040.03 0.0K
16:15 12,040.02 12,040.02 12,033.64 12,034.59 0.0K
16:20 12,034.89 12,037.82 12,032.05 12,036.49 0.0K
16:25 12,035.63 12,035.79 12,025.99 12,026.82 0.0K
16:35 12,037.10 12,037.10 12,037.10 12,037.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし