FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,053.59 12,144.62 12,053.59 12,139.80 0.0K
08:05 12,140.11 12,158.55 12,140.11 12,158.01 0.0K
08:10 12,158.33 12,166.41 12,155.42 12,165.43 0.0K
08:15 12,165.26 12,173.03 12,165.26 12,173.03 0.0K
08:20 12,174.47 12,180.33 12,174.47 12,178.82 0.0K
08:25 12,178.92 12,183.50 12,178.92 12,183.50 0.0K
08:30 12,184.31 12,188.00 12,184.24 12,188.00 0.0K
08:35 12,189.61 12,194.50 12,188.00 12,193.59 0.0K
08:40 12,192.95 12,196.76 12,192.42 12,194.87 0.0K
08:45 12,195.65 12,195.65 12,193.72 12,194.52 0.0K
08:50 12,194.28 12,194.28 12,190.97 12,192.42 0.0K
08:55 12,191.92 12,191.92 12,187.31 12,188.83 0.0K
09:00 12,189.71 12,193.20 12,189.20 12,193.20 0.0K
09:05 12,192.69 12,192.69 12,188.64 12,188.94 0.0K
09:10 12,188.61 12,191.58 12,188.10 12,191.29 0.0K
09:15 12,189.78 12,193.20 12,188.28 12,193.20 0.0K
09:20 12,194.00 12,197.20 12,193.49 12,197.20 0.0K
09:25 12,197.30 12,197.87 12,196.67 12,196.67 0.0K
09:30 12,195.80 12,196.69 12,195.71 12,196.69 0.0K
09:35 12,196.23 12,196.23 12,194.35 12,194.82 0.0K
09:40 12,195.02 12,196.00 12,194.77 12,194.77 0.0K
09:45 12,195.95 12,199.81 12,195.95 12,199.81 0.0K
09:50 12,200.31 12,201.18 12,199.89 12,201.12 0.0K
09:55 12,200.49 12,203.77 12,200.49 12,203.68 0.0K
10:00 12,204.49 12,207.35 12,203.86 12,207.01 0.0K
10:05 12,206.38 12,210.66 12,206.11 12,207.35 0.0K
10:10 12,206.29 12,207.09 12,205.61 12,205.76 0.0K
10:15 12,205.26 12,205.70 12,201.34 12,201.34 0.0K
10:20 12,201.60 12,201.60 12,198.68 12,198.68 0.0K
10:25 12,198.22 12,198.90 12,191.95 12,191.95 0.0K
10:30 12,191.31 12,191.31 12,190.20 12,190.54 0.0K
10:35 12,189.91 12,190.05 12,188.36 12,189.13 0.0K
10:40 12,188.46 12,192.86 12,188.46 12,192.86 0.0K
10:45 12,193.03 12,195.14 12,193.03 12,193.64 0.0K
10:50 12,194.27 12,196.94 12,194.27 12,196.94 0.0K
10:55 12,195.68 12,196.60 12,194.15 12,196.41 0.0K
11:00 12,196.61 12,198.20 12,195.33 12,198.20 0.0K
11:05 12,198.36 12,199.26 12,198.36 12,199.26 0.0K
11:10 12,199.44 12,203.22 12,199.44 12,203.22 0.0K
11:15 12,203.81 12,204.01 12,202.92 12,202.92 0.0K
11:20 12,202.69 12,205.06 12,201.01 12,205.06 0.0K
11:25 12,205.67 12,206.64 12,204.11 12,204.82 0.0K
11:30 12,205.07 12,208.72 12,205.07 12,208.72 0.0K
11:35 12,208.41 12,208.41 12,207.13 12,207.72 0.0K
11:40 12,207.25 12,207.25 12,203.88 12,205.00 0.0K
11:45 12,204.78 12,205.51 12,204.42 12,205.51 0.0K
11:50 12,206.65 12,207.28 12,194.91 12,195.18 0.0K
11:55 12,194.95 12,197.16 12,194.95 12,196.48 0.0K
12:00 12,196.26 12,196.61 12,194.56 12,195.25 0.0K
12:05 12,195.50 12,195.50 12,192.01 12,193.56 0.0K
12:10 12,192.19 12,194.21 12,192.19 12,194.21 0.0K
12:15 12,193.95 12,194.94 12,190.61 12,190.61 0.0K
12:20 12,190.61 12,190.61 12,183.84 12,183.84 0.0K
12:25 12,183.37 12,184.66 12,181.94 12,181.94 0.0K
12:30 12,181.18 12,183.09 12,180.67 12,181.47 0.0K
12:35 12,181.47 12,182.08 12,181.27 12,181.93 0.0K
12:40 12,181.76 12,182.67 12,181.18 12,181.85 0.0K
12:45 12,182.15 12,182.65 12,181.36 12,182.65 0.0K
12:50 12,183.66 12,183.66 12,182.33 12,182.58 0.0K
12:55 12,182.32 12,182.32 12,180.41 12,180.41 0.0K
13:00 12,181.00 12,184.63 12,180.78 12,184.63 0.0K
13:05 12,184.80 12,187.14 12,184.80 12,187.14 0.0K
13:10 12,187.05 12,190.31 12,186.59 12,186.59 0.0K
13:15 12,186.08 12,186.08 12,179.91 12,180.08 0.0K
13:20 12,179.27 12,179.27 12,176.85 12,176.88 0.0K
13:25 12,177.07 12,177.07 12,161.83 12,161.87 0.0K
13:30 12,161.65 12,166.19 12,161.65 12,165.62 0.0K
13:35 12,165.35 12,168.49 12,165.18 12,168.49 0.0K
13:40 12,168.32 12,170.90 12,167.45 12,167.96 0.0K
13:45 12,168.10 12,172.01 12,168.10 12,169.87 0.0K
13:50 12,169.28 12,169.94 12,168.93 12,169.94 0.0K
13:55 12,170.85 12,171.73 12,169.87 12,170.13 0.0K
14:00 12,169.66 12,169.66 12,167.40 12,167.40 0.0K
14:05 12,165.63 12,165.63 12,159.94 12,159.94 0.0K
14:10 12,158.43 12,158.57 12,154.37 12,157.26 0.0K
14:15 12,156.85 12,160.38 12,156.56 12,160.14 0.0K
14:20 12,159.78 12,159.78 12,156.87 12,156.87 0.0K
14:25 12,157.12 12,157.12 12,150.07 12,150.07 0.0K
14:30 12,149.82 12,149.82 12,137.45 12,139.29 0.0K
14:35 12,140.10 12,140.42 12,131.83 12,135.12 0.0K
14:40 12,135.42 12,154.52 12,135.28 12,153.96 0.0K
14:45 12,152.70 12,153.58 12,146.87 12,146.87 0.0K
14:50 12,147.06 12,148.07 12,144.19 12,144.42 0.0K
14:55 12,143.83 12,143.83 12,132.20 12,136.20 0.0K
15:00 12,136.47 12,160.43 12,136.47 12,159.79 0.0K
15:05 12,160.20 12,170.01 12,160.11 12,166.71 0.0K
15:10 12,166.41 12,168.47 12,165.16 12,166.11 0.0K
15:15 12,166.37 12,166.37 12,150.46 12,151.59 0.0K
15:20 12,151.59 12,153.16 12,146.07 12,152.43 0.0K
15:25 12,151.42 12,155.29 12,150.55 12,151.27 0.0K
15:30 12,150.60 12,154.31 12,148.65 12,153.90 0.0K
15:35 12,154.08 12,160.32 12,154.08 12,160.32 0.0K
15:40 12,160.77 12,162.06 12,160.12 12,161.20 0.0K
15:45 12,161.03 12,165.10 12,156.58 12,156.83 0.0K
15:50 12,156.03 12,162.01 12,153.33 12,161.53 0.0K
15:55 12,161.28 12,166.03 12,161.05 12,163.34 0.0K
16:00 12,162.48 12,162.48 12,150.17 12,151.13 0.0K
16:05 12,150.98 12,152.50 12,147.29 12,147.29 0.0K
16:10 12,146.28 12,146.28 12,137.15 12,139.64 0.0K
16:15 12,139.53 12,139.53 12,136.09 12,136.91 0.0K
16:20 12,136.97 12,141.06 12,135.65 12,141.06 0.0K
16:25 12,141.82 12,142.53 12,133.96 12,136.62 0.0K
16:35 12,124.26 12,124.26 12,124.26 12,124.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし