FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,391.87 12,391.87 12,277.77 12,277.77 0.0K
08:05 12,279.39 12,280.49 12,256.44 12,256.44 0.0K
08:10 12,255.87 12,262.25 12,255.87 12,259.99 0.0K
08:15 12,259.36 12,259.36 12,250.58 12,251.84 0.0K
08:20 12,251.59 12,253.96 12,249.61 12,250.28 0.0K
08:25 12,249.65 12,250.01 12,246.72 12,249.14 0.0K
08:30 12,249.77 12,251.41 12,248.57 12,248.57 0.0K
08:35 12,248.12 12,248.99 12,246.89 12,248.99 0.0K
08:40 12,248.19 12,248.85 12,237.96 12,239.64 0.0K
08:45 12,239.00 12,239.00 12,227.86 12,228.26 0.0K
08:50 12,228.01 12,228.01 12,223.23 12,224.11 0.0K
08:55 12,224.43 12,226.01 12,220.07 12,223.11 0.0K
09:00 12,221.37 12,227.07 12,220.69 12,226.38 0.0K
09:05 12,226.38 12,229.36 12,226.34 12,228.28 0.0K
09:10 12,228.11 12,232.27 12,228.11 12,230.16 0.0K
09:15 12,229.52 12,229.74 12,226.13 12,227.08 0.0K
09:20 12,227.37 12,234.21 12,227.37 12,232.61 0.0K
09:25 12,232.52 12,233.59 12,230.01 12,233.59 0.0K
09:30 12,232.95 12,232.95 12,230.69 12,231.42 0.0K
09:35 12,231.33 12,232.53 12,229.41 12,229.41 0.0K
09:40 12,228.82 12,228.92 12,226.70 12,227.06 0.0K
09:45 12,227.69 12,228.01 12,225.85 12,226.36 0.0K
09:50 12,226.24 12,226.24 12,223.50 12,223.53 0.0K
09:55 12,223.29 12,227.92 12,223.29 12,225.83 0.0K
10:00 12,225.77 12,225.83 12,221.15 12,222.47 0.0K
10:05 12,222.92 12,226.97 12,222.92 12,226.03 0.0K
10:10 12,225.87 12,226.40 12,224.97 12,226.00 0.0K
10:15 12,227.89 12,228.73 12,227.06 12,227.85 0.0K
10:20 12,227.26 12,227.40 12,225.55 12,225.55 0.0K
10:25 12,225.48 12,227.24 12,225.48 12,226.20 0.0K
10:30 12,225.81 12,227.66 12,225.81 12,226.35 0.0K
10:35 12,225.56 12,225.56 12,219.98 12,221.11 0.0K
10:40 12,221.62 12,222.38 12,218.06 12,218.06 0.0K
10:45 12,218.06 12,219.28 12,216.39 12,218.17 0.0K
10:50 12,218.36 12,218.42 12,214.10 12,217.82 0.0K
10:55 12,217.94 12,219.77 12,216.38 12,219.77 0.0K
11:00 12,219.99 12,219.99 12,216.02 12,216.02 0.0K
11:05 12,215.77 12,216.97 12,215.20 12,216.71 0.0K
11:10 12,216.66 12,217.55 12,216.03 12,216.86 0.0K
11:15 12,217.37 12,219.51 12,217.11 12,219.51 0.0K
11:20 12,219.28 12,219.88 12,219.05 12,219.78 0.0K
11:25 12,219.48 12,221.07 12,219.48 12,220.78 0.0K
11:30 12,220.18 12,222.25 12,220.18 12,220.29 0.0K
11:35 12,219.70 12,219.70 12,215.83 12,215.83 0.0K
11:40 12,215.89 12,218.16 12,215.89 12,218.16 0.0K
11:45 12,215.72 12,215.72 12,207.91 12,208.83 0.0K
11:50 12,209.28 12,210.60 12,206.28 12,208.72 0.0K
11:55 12,209.36 12,211.34 12,208.72 12,209.64 0.0K
12:00 12,209.18 12,209.50 12,197.85 12,197.85 0.0K
12:05 12,198.01 12,198.01 12,195.14 12,195.51 0.0K
12:10 12,195.87 12,195.87 12,189.17 12,189.26 0.0K
12:15 12,189.32 12,189.32 12,187.07 12,188.47 0.0K
12:20 12,187.55 12,187.55 12,175.44 12,176.70 0.0K
12:25 12,176.21 12,176.73 12,168.23 12,168.23 0.0K
12:30 12,168.01 12,168.01 12,163.14 12,163.14 0.0K
12:35 12,163.08 12,163.08 12,150.97 12,151.38 0.0K
12:40 12,151.49 12,151.57 12,147.78 12,148.12 0.0K
12:45 12,148.42 12,149.38 12,147.63 12,149.37 0.0K
12:50 12,149.66 12,153.46 12,148.20 12,153.46 0.0K
12:55 12,153.41 12,153.41 12,149.60 12,150.10 0.0K
13:00 12,149.85 12,150.05 12,142.97 12,142.97 0.0K
13:05 12,143.03 12,145.07 12,143.03 12,144.04 0.0K
13:10 12,143.50 12,144.50 12,142.44 12,142.44 0.0K
13:15 12,142.23 12,144.38 12,140.68 12,140.68 0.0K
13:20 12,140.51 12,144.93 12,138.74 12,144.78 0.0K
13:25 12,145.05 12,145.99 12,140.25 12,140.25 0.0K
13:30 12,139.89 12,141.12 12,139.29 12,140.40 0.0K
13:35 12,141.12 12,143.62 12,141.12 12,142.84 0.0K
13:40 12,143.02 12,146.89 12,143.02 12,146.08 0.0K
13:45 12,145.83 12,146.36 12,142.55 12,142.98 0.0K
13:50 12,143.11 12,144.25 12,141.53 12,143.26 0.0K
13:55 12,143.18 12,143.26 12,134.62 12,136.22 0.0K
14:00 12,136.09 12,138.10 12,132.90 12,137.55 0.0K
14:05 12,137.61 12,142.42 12,137.61 12,141.89 0.0K
14:10 12,143.16 12,147.85 12,142.40 12,147.85 0.0K
14:15 12,148.59 12,150.26 12,147.09 12,149.50 0.0K
14:20 12,147.89 12,147.89 12,145.49 12,146.12 0.0K
14:25 12,145.74 12,148.57 12,142.90 12,142.90 0.0K
14:30 12,142.90 12,144.79 12,132.17 12,135.08 0.0K
14:35 12,133.77 12,149.68 12,133.36 12,149.56 0.0K
14:40 12,148.42 12,148.42 12,128.00 12,129.13 0.0K
14:45 12,129.52 12,142.35 12,129.27 12,139.52 0.0K
14:50 12,139.22 12,139.27 12,130.67 12,130.67 0.0K
14:55 12,131.26 12,132.77 12,124.60 12,124.64 0.0K
15:00 12,122.79 12,122.79 12,097.59 12,102.29 0.0K
15:05 12,101.91 12,101.91 12,086.70 12,087.25 0.0K
15:10 12,086.18 12,086.18 12,080.82 12,084.04 0.0K
15:15 12,083.54 12,083.54 12,060.17 12,060.17 0.0K
15:20 12,059.79 12,061.78 12,056.50 12,058.21 0.0K
15:25 12,057.93 12,066.52 12,056.28 12,064.19 0.0K
15:30 12,064.05 12,073.13 12,064.05 12,072.41 0.0K
15:35 12,071.95 12,075.86 12,069.16 12,069.16 0.0K
15:40 12,068.84 12,074.13 12,065.45 12,071.30 0.0K
15:45 12,071.05 12,077.89 12,071.05 12,077.84 0.0K
15:50 12,077.68 12,078.19 12,071.08 12,072.02 0.0K
15:55 12,071.72 12,072.25 12,067.60 12,072.19 0.0K
16:00 12,071.69 12,073.52 12,067.28 12,068.08 0.0K
16:05 12,068.60 12,069.69 12,065.20 12,065.20 0.0K
16:10 12,064.94 12,065.43 12,062.90 12,065.43 0.0K
16:15 12,065.43 12,070.78 12,064.36 12,064.36 0.0K
16:20 12,064.36 12,065.11 12,056.93 12,056.93 0.0K
16:25 12,057.14 12,057.14 12,048.00 12,049.92 0.0K
16:35 12,053.59 12,053.59 12,053.59 12,053.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし