FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,352.20 12,412.57 12,352.20 12,412.57 0.0K
08:05 12,413.09 12,413.09 12,408.23 12,410.92 0.0K
08:10 12,410.71 12,410.71 12,406.46 12,406.46 0.0K
08:15 12,407.27 12,408.99 12,406.13 12,408.36 0.0K
08:20 12,408.65 12,410.83 12,408.65 12,410.62 0.0K
08:25 12,410.21 12,410.21 12,406.55 12,406.55 0.0K
08:30 12,406.36 12,406.36 12,401.92 12,401.92 0.0K
08:35 12,402.89 12,404.39 12,402.82 12,404.33 0.0K
08:40 12,405.14 12,408.34 12,403.77 12,407.73 0.0K
08:45 12,408.03 12,408.71 12,407.31 12,408.44 0.0K
08:50 12,408.81 12,408.81 12,405.80 12,406.80 0.0K
08:55 12,407.20 12,408.11 12,406.79 12,408.11 0.0K
09:00 12,408.74 12,411.55 12,408.68 12,411.36 0.0K
09:05 12,410.99 12,412.10 12,410.99 12,411.98 0.0K
09:10 12,411.73 12,411.73 12,407.17 12,407.17 0.0K
09:15 12,407.91 12,409.86 12,407.38 12,409.59 0.0K
09:20 12,408.79 12,411.85 12,408.40 12,410.86 0.0K
09:25 12,411.23 12,412.05 12,409.27 12,409.27 0.0K
09:30 12,409.05 12,409.05 12,407.05 12,407.62 0.0K
09:35 12,407.54 12,408.15 12,405.59 12,405.59 0.0K
09:40 12,405.50 12,406.27 12,404.61 12,405.58 0.0K
09:45 12,406.21 12,407.85 12,406.17 12,407.85 0.0K
09:50 12,407.86 12,411.70 12,407.26 12,411.70 0.0K
09:55 12,412.51 12,415.29 12,412.51 12,414.09 0.0K
10:00 12,413.88 12,413.88 12,411.14 12,411.34 0.0K
10:05 12,411.08 12,411.08 12,406.41 12,407.20 0.0K
10:10 12,406.95 12,407.33 12,405.44 12,405.60 0.0K
10:15 12,404.42 12,404.77 12,402.94 12,404.76 0.0K
10:20 12,404.93 12,405.31 12,404.22 12,404.49 0.0K
10:25 12,403.22 12,404.91 12,401.79 12,401.79 0.0K
10:30 12,401.33 12,401.63 12,400.49 12,400.60 0.0K
10:35 12,400.43 12,401.32 12,399.30 12,401.32 0.0K
10:40 12,401.47 12,404.34 12,401.16 12,404.34 0.0K
10:45 12,404.13 12,404.72 12,403.92 12,404.50 0.0K
10:50 12,404.01 12,405.29 12,404.01 12,405.29 0.0K
10:55 12,404.96 12,406.76 12,404.15 12,405.85 0.0K
11:00 12,405.55 12,407.75 12,405.55 12,407.11 0.0K
11:05 12,406.60 12,407.63 12,405.38 12,405.38 0.0K
11:10 12,405.61 12,407.88 12,405.10 12,407.88 0.0K
11:15 12,407.73 12,409.51 12,406.77 12,407.91 0.0K
11:20 12,408.15 12,409.70 12,407.89 12,409.70 0.0K
11:25 12,409.07 12,409.07 12,407.95 12,408.56 0.0K
11:30 12,408.71 12,408.71 12,406.67 12,406.67 0.0K
11:35 12,406.17 12,406.17 12,403.89 12,404.80 0.0K
11:40 12,403.53 12,405.14 12,403.53 12,404.17 0.0K
11:45 12,404.33 12,408.28 12,404.10 12,408.28 0.0K
11:50 12,408.52 12,409.63 12,408.52 12,409.63 0.0K
11:55 12,409.88 12,411.89 12,409.32 12,411.89 0.0K
12:00 12,412.30 12,413.88 12,411.01 12,413.88 0.0K
12:05 12,413.79 12,416.01 12,411.30 12,411.30 0.0K
12:10 12,411.71 12,415.75 12,411.40 12,415.51 0.0K
12:15 12,415.25 12,415.75 12,412.03 12,412.03 0.0K
12:20 12,412.73 12,419.47 12,412.34 12,419.47 0.0K
12:25 12,419.73 12,419.73 12,416.28 12,417.72 0.0K
12:30 12,418.34 12,418.34 12,416.95 12,418.20 0.0K
12:35 12,417.02 12,417.02 12,414.55 12,414.55 0.0K
12:40 12,414.55 12,415.53 12,414.00 12,415.24 0.0K
12:45 12,414.88 12,418.51 12,414.88 12,418.28 0.0K
12:50 12,417.65 12,418.59 12,417.49 12,417.49 0.0K
12:55 12,417.57 12,420.29 12,417.57 12,419.56 0.0K
13:00 12,421.44 12,422.49 12,421.30 12,421.82 0.0K
13:05 12,422.21 12,422.21 12,421.75 12,422.03 0.0K
13:10 12,421.68 12,421.82 12,420.75 12,420.75 0.0K
13:15 12,420.65 12,420.75 12,419.35 12,419.98 0.0K
13:20 12,419.58 12,420.10 12,419.24 12,420.10 0.0K
13:25 12,420.90 12,421.02 12,420.22 12,420.74 0.0K
13:30 12,421.34 12,443.61 12,421.25 12,443.61 0.0K
13:35 12,444.52 12,446.00 12,441.25 12,446.00 0.0K
13:40 12,445.37 12,446.66 12,444.23 12,444.23 0.0K
13:45 12,444.12 12,445.77 12,443.88 12,445.77 0.0K
13:50 12,445.52 12,445.71 12,444.64 12,445.48 0.0K
13:55 12,444.85 12,446.50 12,444.85 12,446.34 0.0K
14:00 12,446.60 12,450.88 12,446.14 12,450.88 0.0K
14:05 12,451.51 12,458.91 12,451.37 12,458.91 0.0K
14:10 12,459.15 12,459.71 12,456.92 12,457.27 0.0K
14:15 12,457.02 12,457.16 12,455.45 12,457.16 0.0K
14:20 12,455.90 12,455.90 12,452.49 12,452.49 0.0K
14:25 12,451.23 12,451.57 12,444.45 12,444.45 0.0K
14:30 12,443.26 12,443.26 12,438.65 12,441.31 0.0K
14:35 12,441.48 12,441.68 12,426.99 12,427.04 0.0K
14:40 12,427.64 12,427.64 12,413.85 12,413.85 0.0K
14:45 12,414.23 12,414.54 12,409.77 12,410.15 0.0K
14:50 12,409.18 12,409.75 12,404.39 12,404.39 0.0K
14:55 12,404.10 12,404.10 12,392.68 12,395.01 0.0K
15:00 12,395.21 12,395.21 12,378.09 12,379.88 0.0K
15:05 12,380.15 12,381.13 12,377.08 12,377.14 0.0K
15:10 12,375.54 12,378.71 12,375.54 12,375.75 0.0K
15:15 12,375.44 12,375.44 12,371.08 12,371.42 0.0K
15:20 12,373.32 12,385.58 12,373.32 12,383.10 0.0K
15:25 12,383.25 12,396.64 12,382.36 12,396.64 0.0K
15:30 12,396.75 12,401.86 12,396.75 12,399.74 0.0K
15:35 12,399.96 12,400.59 12,394.81 12,396.59 0.0K
15:40 12,397.06 12,398.96 12,395.10 12,398.79 0.0K
15:45 12,399.29 12,400.72 12,395.88 12,395.94 0.0K
15:50 12,397.21 12,397.48 12,395.93 12,396.76 0.0K
15:55 12,396.83 12,396.98 12,392.21 12,393.22 0.0K
16:00 12,394.69 12,398.69 12,394.69 12,394.92 0.0K
16:05 12,395.55 12,396.03 12,393.88 12,395.07 0.0K
16:10 12,394.81 12,395.89 12,389.27 12,392.92 0.0K
16:15 12,392.28 12,392.63 12,390.39 12,390.39 0.0K
16:20 12,391.89 12,397.68 12,391.00 12,397.42 0.0K
16:25 12,397.51 12,397.74 12,391.01 12,392.89 0.0K
16:35 12,391.87 12,391.87 12,391.87 12,391.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし