FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,454.75 12,454.75 12,342.97 12,346.96 0.0K
08:05 12,351.44 12,353.04 12,342.39 12,342.39 0.0K
08:10 12,341.42 12,342.34 12,331.59 12,332.18 0.0K
08:15 12,332.01 12,335.81 12,332.01 12,335.81 0.0K
08:20 12,334.33 12,335.12 12,326.76 12,327.84 0.0K
08:25 12,328.43 12,328.43 12,323.86 12,325.53 0.0K
08:30 12,324.60 12,327.39 12,324.47 12,326.23 0.0K
08:35 12,326.86 12,327.98 12,322.70 12,322.70 0.0K
08:40 12,322.70 12,322.73 12,318.45 12,319.08 0.0K
08:45 12,317.82 12,318.62 12,316.84 12,318.37 0.0K
08:50 12,318.04 12,320.49 12,317.25 12,320.33 0.0K
08:55 12,320.59 12,322.46 12,317.95 12,317.95 0.0K
09:00 12,317.75 12,318.04 12,313.18 12,313.18 0.0K
09:05 12,312.55 12,314.31 12,311.08 12,314.31 0.0K
09:10 12,314.09 12,314.54 12,313.80 12,314.20 0.0K
09:15 12,314.45 12,316.75 12,314.45 12,316.58 0.0K
09:20 12,316.87 12,318.99 12,316.52 12,318.99 0.0K
09:25 12,318.72 12,318.72 12,318.60 12,318.60 0.0K
09:30 12,319.40 12,324.63 12,319.40 12,322.10 0.0K
09:35 12,323.01 12,327.58 12,322.73 12,327.48 0.0K
09:40 12,327.58 12,327.60 12,326.96 12,326.96 0.0K
09:45 12,327.34 12,329.11 12,326.96 12,329.11 0.0K
09:50 12,329.74 12,330.91 12,329.40 12,329.89 0.0K
09:55 12,328.63 12,329.85 12,328.63 12,329.01 0.0K
10:00 12,329.94 12,337.27 12,329.94 12,336.34 0.0K
10:05 12,336.54 12,340.71 12,336.54 12,340.65 0.0K
10:10 12,340.56 12,340.56 12,337.60 12,338.53 0.0K
10:15 12,338.29 12,341.98 12,338.29 12,341.98 0.0K
10:20 12,342.12 12,343.08 12,340.54 12,340.66 0.0K
10:25 12,340.06 12,340.06 12,338.24 12,338.77 0.0K
10:30 12,338.45 12,338.58 12,337.61 12,337.93 0.0K
10:35 12,337.87 12,340.12 12,337.86 12,340.12 0.0K
10:40 12,340.59 12,340.59 12,339.85 12,339.96 0.0K
10:45 12,339.34 12,340.28 12,338.74 12,339.81 0.0K
10:50 12,339.90 12,340.86 12,339.85 12,340.86 0.0K
10:55 12,340.92 12,341.58 12,339.66 12,339.83 0.0K
11:00 12,339.15 12,341.41 12,339.15 12,341.41 0.0K
11:05 12,342.30 12,343.34 12,341.67 12,342.97 0.0K
11:10 12,342.75 12,344.11 12,342.75 12,343.70 0.0K
11:15 12,343.64 12,343.64 12,340.57 12,341.18 0.0K
11:20 12,341.00 12,341.74 12,340.84 12,341.36 0.0K
11:25 12,341.66 12,342.19 12,340.61 12,342.07 0.0K
11:30 12,341.95 12,343.21 12,341.95 12,343.21 0.0K
11:35 12,343.46 12,343.46 12,342.30 12,342.30 0.0K
11:40 12,341.80 12,341.80 12,341.04 12,341.04 0.0K
11:45 12,340.75 12,342.66 12,340.75 12,342.66 0.0K
11:50 12,342.60 12,343.33 12,341.86 12,341.86 0.0K
11:55 12,341.71 12,341.71 12,339.66 12,339.97 0.0K
12:00 12,340.18 12,341.73 12,337.81 12,337.81 0.0K
12:05 12,337.62 12,337.62 12,336.75 12,336.75 0.0K
12:10 12,336.45 12,337.49 12,336.33 12,337.37 0.0K
12:15 12,336.73 12,338.39 12,335.47 12,338.39 0.0K
12:20 12,338.89 12,341.22 12,338.89 12,341.04 0.0K
12:25 12,341.14 12,341.85 12,340.88 12,341.39 0.0K
12:30 12,340.12 12,340.12 12,337.05 12,337.05 0.0K
12:35 12,336.90 12,336.90 12,335.57 12,336.07 0.0K
12:40 12,335.93 12,336.03 12,335.22 12,335.73 0.0K
12:45 12,336.54 12,336.54 12,335.05 12,335.64 0.0K
12:50 12,335.94 12,337.20 12,335.05 12,336.27 0.0K
12:55 12,336.51 12,336.93 12,336.15 12,336.64 0.0K
13:00 12,337.27 12,337.27 12,335.56 12,336.72 0.0K
13:05 12,336.43 12,337.05 12,335.71 12,337.05 0.0K
13:10 12,337.65 12,338.63 12,337.03 12,337.03 0.0K
13:15 12,337.12 12,337.57 12,335.87 12,336.50 0.0K
13:20 12,336.31 12,336.51 12,334.94 12,334.94 0.0K
13:25 12,334.31 12,335.32 12,334.31 12,335.32 0.0K
13:30 12,335.95 12,340.97 12,335.95 12,340.05 0.0K
13:35 12,340.35 12,341.79 12,338.04 12,338.04 0.0K
13:40 12,338.68 12,342.66 12,338.62 12,342.66 0.0K
13:45 12,342.66 12,347.02 12,341.62 12,346.88 0.0K
13:50 12,348.10 12,348.25 12,346.62 12,346.62 0.0K
13:55 12,346.22 12,348.79 12,346.22 12,348.24 0.0K
14:00 12,348.37 12,350.01 12,348.37 12,349.73 0.0K
14:05 12,350.23 12,351.74 12,350.23 12,351.74 0.0K
14:10 12,351.11 12,351.11 12,348.90 12,348.90 0.0K
14:15 12,348.72 12,349.48 12,348.29 12,349.48 0.0K
14:20 12,349.27 12,350.17 12,345.69 12,345.86 0.0K
14:25 12,345.47 12,345.87 12,342.88 12,342.88 0.0K
14:30 12,341.02 12,341.02 12,315.02 12,315.20 0.0K
14:35 12,315.06 12,334.89 12,315.06 12,333.36 0.0K
14:40 12,332.72 12,338.13 12,329.52 12,338.05 0.0K
14:45 12,337.96 12,342.19 12,335.05 12,339.36 0.0K
14:50 12,338.73 12,342.74 12,338.56 12,339.86 0.0K
14:55 12,339.79 12,344.47 12,336.51 12,344.47 0.0K
15:00 12,344.60 12,355.15 12,344.60 12,351.47 0.0K
15:05 12,352.74 12,360.69 12,349.92 12,360.69 0.0K
15:10 12,359.34 12,366.66 12,359.34 12,366.66 0.0K
15:15 12,366.78 12,366.90 12,360.31 12,360.31 0.0K
15:20 12,360.48 12,371.05 12,358.88 12,371.05 0.0K
15:25 12,370.91 12,376.81 12,370.61 12,374.32 0.0K
15:30 12,373.69 12,375.67 12,369.09 12,370.28 0.0K
15:35 12,370.58 12,372.83 12,369.62 12,371.54 0.0K
15:40 12,371.75 12,371.95 12,369.45 12,370.36 0.0K
15:45 12,370.61 12,375.54 12,370.61 12,375.54 0.0K
15:50 12,376.22 12,385.43 12,376.22 12,385.06 0.0K
15:55 12,384.95 12,391.98 12,384.95 12,391.98 0.0K
16:00 12,392.61 12,396.03 12,391.27 12,395.70 0.0K
16:05 12,394.86 12,396.71 12,393.56 12,393.56 0.0K
16:10 12,393.62 12,393.77 12,389.31 12,390.06 0.0K
16:15 12,389.93 12,389.93 12,383.01 12,388.17 0.0K
16:20 12,387.54 12,389.16 12,386.96 12,388.96 0.0K
16:25 12,389.05 12,389.64 12,385.61 12,387.69 0.0K
16:35 12,352.20 12,352.20 12,352.20 12,352.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし