FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,497.21 12,497.63 12,455.21 12,455.41 0.0K
08:05 12,454.27 12,456.45 12,452.16 12,452.16 0.0K
08:10 12,452.80 12,453.68 12,445.94 12,445.94 0.0K
08:15 12,446.44 12,446.44 12,436.90 12,436.90 0.0K
08:20 12,437.00 12,437.00 12,428.79 12,432.47 0.0K
08:25 12,431.83 12,432.78 12,430.58 12,430.75 0.0K
08:30 12,430.61 12,434.91 12,430.61 12,433.77 0.0K
08:35 12,434.36 12,436.58 12,434.36 12,436.35 0.0K
08:40 12,435.60 12,435.60 12,430.90 12,430.90 0.0K
08:45 12,430.27 12,430.43 12,427.37 12,427.43 0.0K
08:50 12,428.06 12,428.36 12,422.39 12,422.39 0.0K
08:55 12,423.02 12,423.32 12,422.74 12,422.74 0.0K
09:00 12,423.24 12,424.05 12,423.12 12,423.16 0.0K
09:05 12,423.46 12,425.31 12,423.46 12,424.02 0.0K
09:10 12,423.43 12,423.59 12,420.33 12,420.63 0.0K
09:15 12,420.33 12,422.07 12,419.65 12,421.44 0.0K
09:20 12,421.44 12,423.05 12,421.44 12,422.72 0.0K
09:25 12,422.95 12,428.76 12,422.95 12,428.76 0.0K
09:30 12,428.95 12,430.84 12,428.95 12,430.84 0.0K
09:35 12,431.06 12,431.91 12,430.89 12,431.91 0.0K
09:40 12,432.85 12,434.72 12,432.85 12,434.72 0.0K
09:45 12,435.21 12,445.21 12,435.12 12,445.21 0.0K
09:50 12,445.70 12,446.92 12,444.97 12,446.82 0.0K
09:55 12,447.60 12,449.59 12,447.09 12,447.91 0.0K
10:00 12,447.76 12,448.69 12,444.17 12,444.17 0.0K
10:05 12,444.14 12,446.37 12,444.14 12,446.37 0.0K
10:10 12,446.49 12,446.55 12,445.27 12,445.27 0.0K
10:15 12,445.18 12,445.35 12,444.72 12,445.13 0.0K
10:20 12,445.07 12,447.84 12,445.07 12,447.84 0.0K
10:25 12,448.43 12,448.43 12,445.78 12,446.28 0.0K
10:30 12,446.36 12,446.54 12,444.94 12,444.94 0.0K
10:35 12,444.72 12,445.53 12,444.46 12,445.31 0.0K
10:40 12,445.37 12,445.67 12,444.52 12,444.55 0.0K
10:45 12,444.64 12,444.97 12,437.83 12,437.83 0.0K
10:50 12,437.83 12,437.83 12,435.26 12,437.67 0.0K
10:55 12,437.67 12,441.18 12,437.13 12,441.18 0.0K
11:00 12,440.89 12,442.32 12,440.83 12,442.32 0.0K
11:05 12,442.57 12,442.95 12,441.80 12,442.52 0.0K
11:10 12,442.82 12,444.07 12,442.82 12,442.85 0.0K
11:15 12,443.04 12,443.84 12,442.02 12,443.84 0.0K
11:20 12,443.98 12,446.34 12,443.98 12,445.59 0.0K
11:25 12,445.85 12,446.06 12,445.45 12,445.91 0.0K
11:30 12,446.12 12,446.27 12,445.01 12,446.03 0.0K
11:35 12,446.03 12,446.38 12,444.93 12,446.08 0.0K
11:40 12,446.38 12,446.38 12,444.05 12,444.05 0.0K
11:45 12,444.38 12,444.84 12,444.32 12,444.46 0.0K
11:50 12,444.71 12,444.71 12,442.26 12,442.26 0.0K
11:55 12,442.13 12,443.31 12,441.66 12,443.31 0.0K
12:00 12,443.51 12,444.75 12,442.42 12,444.75 0.0K
12:05 12,445.34 12,449.53 12,445.34 12,449.53 0.0K
12:10 12,450.51 12,450.93 12,449.70 12,450.77 0.0K
12:15 12,450.06 12,451.90 12,449.47 12,451.27 0.0K
12:20 12,451.72 12,451.72 12,450.68 12,451.08 0.0K
12:25 12,451.29 12,451.88 12,450.04 12,451.88 0.0K
12:30 12,452.79 12,452.88 12,450.40 12,450.40 0.0K
12:35 12,451.11 12,452.58 12,450.48 12,452.21 0.0K
12:40 12,452.37 12,453.79 12,452.32 12,453.46 0.0K
12:45 12,453.72 12,456.49 12,453.72 12,456.49 0.0K
12:50 12,457.25 12,460.19 12,457.25 12,460.19 0.0K
12:55 12,460.37 12,460.98 12,460.37 12,460.38 0.0K
13:00 12,460.23 12,460.63 12,460.00 12,460.63 0.0K
13:05 12,460.75 12,461.09 12,460.67 12,460.67 0.0K
13:10 12,460.67 12,464.90 12,460.42 12,464.74 0.0K
13:15 12,464.66 12,465.34 12,462.30 12,463.25 0.0K
13:20 12,463.25 12,464.29 12,461.02 12,461.02 0.0K
13:25 12,460.95 12,460.95 12,457.98 12,457.98 0.0K
13:30 12,458.22 12,458.22 12,457.42 12,457.53 0.0K
13:35 12,457.24 12,458.38 12,456.25 12,458.38 0.0K
13:40 12,459.61 12,459.63 12,458.51 12,459.44 0.0K
13:45 12,459.52 12,460.12 12,449.71 12,449.71 0.0K
13:50 12,449.56 12,449.56 12,443.64 12,443.93 0.0K
13:55 12,444.11 12,446.02 12,444.09 12,444.09 0.0K
14:00 12,442.05 12,448.61 12,441.23 12,447.81 0.0K
14:05 12,447.72 12,447.72 12,446.12 12,446.66 0.0K
14:10 12,446.03 12,447.31 12,445.81 12,447.31 0.0K
14:15 12,446.68 12,447.73 12,446.44 12,446.56 0.0K
14:20 12,446.31 12,448.01 12,446.11 12,446.59 0.0K
14:25 12,446.11 12,446.20 12,443.72 12,444.94 0.0K
14:30 12,445.32 12,448.17 12,444.92 12,447.72 0.0K
14:35 12,447.09 12,451.18 12,444.97 12,444.97 0.0K
14:40 12,444.04 12,444.04 12,430.15 12,430.73 0.0K
14:45 12,430.88 12,432.39 12,427.40 12,427.88 0.0K
14:50 12,428.51 12,428.51 12,413.22 12,413.62 0.0K
14:55 12,412.78 12,412.78 12,387.84 12,387.93 0.0K
15:00 12,388.34 12,388.34 12,368.40 12,378.00 0.0K
15:05 12,377.77 12,382.51 12,377.77 12,382.38 0.0K
15:10 12,383.01 12,404.98 12,383.01 12,403.58 0.0K
15:15 12,403.73 12,412.14 12,403.73 12,411.71 0.0K
15:20 12,411.55 12,423.01 12,411.46 12,421.91 0.0K
15:25 12,421.03 12,423.77 12,419.97 12,423.46 0.0K
15:30 12,422.83 12,423.30 12,416.96 12,418.85 0.0K
15:35 12,419.45 12,431.92 12,419.10 12,431.35 0.0K
15:40 12,431.29 12,433.24 12,429.70 12,433.24 0.0K
15:45 12,432.88 12,435.35 12,432.12 12,434.99 0.0K
15:50 12,435.13 12,435.90 12,432.75 12,433.76 0.0K
15:55 12,433.85 12,434.06 12,430.43 12,430.43 0.0K
16:00 12,429.95 12,433.99 12,429.05 12,432.45 0.0K
16:05 12,432.54 12,435.06 12,432.21 12,433.90 0.0K
16:10 12,436.38 12,447.47 12,436.38 12,447.40 0.0K
16:15 12,447.50 12,455.51 12,447.50 12,455.51 0.0K
16:20 12,455.91 12,457.88 12,454.43 12,456.49 0.0K
16:25 12,455.86 12,456.32 12,443.35 12,444.24 0.0K
16:35 12,454.75 12,454.75 12,454.75 12,454.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし