FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,516.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,481.17 12,481.42 12,437.87 12,452.82 0.0K
08:05 12,452.46 12,466.08 12,450.86 12,465.45 0.0K
08:10 12,465.45 12,465.45 12,463.26 12,463.26 0.0K
08:15 12,463.85 12,468.28 12,462.76 12,462.76 0.0K
08:20 12,461.96 12,464.99 12,460.15 12,460.15 0.0K
08:25 12,460.15 12,462.36 12,460.15 12,461.72 0.0K
08:30 12,462.41 12,462.41 12,459.40 12,459.76 0.0K
08:35 12,458.50 12,458.50 12,453.31 12,456.18 0.0K
08:40 12,455.82 12,455.82 12,451.89 12,451.89 0.0K
08:45 12,451.18 12,452.24 12,449.44 12,451.08 0.0K
08:50 12,450.44 12,451.13 12,448.32 12,451.13 0.0K
08:55 12,452.27 12,452.68 12,450.99 12,451.74 0.0K
09:00 12,450.79 12,450.79 12,446.12 12,447.11 0.0K
09:05 12,447.36 12,448.81 12,444.19 12,447.68 0.0K
09:10 12,448.20 12,452.63 12,446.79 12,452.63 0.0K
09:15 12,452.42 12,454.48 12,451.44 12,454.48 0.0K
09:20 12,454.59 12,456.24 12,453.90 12,456.24 0.0K
09:25 12,456.47 12,457.44 12,454.57 12,455.99 0.0K
09:30 12,456.63 12,456.74 12,453.25 12,455.67 0.0K
09:35 12,455.97 12,457.11 12,453.44 12,453.44 0.0K
09:40 12,452.81 12,453.27 12,447.48 12,450.36 0.0K
09:45 12,449.43 12,449.43 12,445.45 12,445.75 0.0K
09:50 12,445.07 12,445.82 12,442.78 12,442.93 0.0K
09:55 12,442.55 12,442.93 12,441.44 12,441.44 0.0K
10:00 12,441.70 12,441.70 12,439.99 12,440.62 0.0K
10:05 12,439.99 12,443.25 12,439.87 12,442.92 0.0K
10:10 12,443.22 12,445.21 12,442.73 12,445.21 0.0K
10:15 12,445.42 12,446.66 12,445.33 12,446.34 0.0K
10:20 12,446.09 12,446.20 12,443.46 12,443.90 0.0K
10:25 12,444.39 12,444.39 12,442.46 12,442.55 0.0K
10:30 12,442.70 12,444.75 12,442.13 12,444.75 0.0K
10:35 12,445.34 12,447.89 12,445.34 12,447.75 0.0K
10:40 12,447.33 12,448.94 12,447.19 12,447.19 0.0K
10:45 12,447.04 12,447.04 12,444.94 12,444.94 0.0K
10:50 12,444.88 12,444.88 12,434.51 12,435.55 0.0K
10:55 12,434.97 12,434.97 12,432.58 12,432.58 0.0K
11:00 12,432.73 12,432.73 12,430.23 12,432.63 0.0K
11:05 12,434.52 12,435.49 12,434.13 12,434.13 0.0K
11:10 12,432.99 12,434.68 12,432.99 12,434.68 0.0K
11:15 12,434.56 12,434.56 12,431.71 12,432.48 0.0K
11:20 12,431.85 12,433.67 12,431.60 12,433.50 0.0K
11:25 12,433.61 12,433.61 12,433.50 12,433.50 0.0K
11:30 12,433.71 12,436.99 12,433.71 12,436.22 0.0K
11:35 12,436.43 12,436.85 12,436.22 12,436.22 0.0K
11:40 12,437.48 12,442.63 12,437.48 12,442.63 0.0K
11:45 12,443.43 12,443.80 12,442.51 12,442.56 0.0K
11:50 12,442.94 12,443.52 12,442.62 12,442.64 0.0K
11:55 12,442.75 12,443.66 12,440.50 12,441.58 0.0K
12:00 12,441.28 12,441.28 12,440.63 12,440.63 0.0K
12:05 12,440.41 12,443.51 12,440.41 12,443.51 0.0K
12:10 12,443.58 12,445.14 12,443.53 12,445.14 0.0K
12:15 12,445.90 12,448.19 12,445.07 12,447.41 0.0K
12:20 12,447.26 12,447.26 12,445.54 12,445.67 0.0K
12:25 12,445.55 12,445.85 12,444.61 12,445.05 0.0K
12:30 12,445.15 12,445.38 12,445.15 12,445.38 0.0K
12:35 12,445.38 12,447.75 12,445.38 12,447.75 0.0K
12:40 12,447.97 12,448.97 12,447.54 12,448.00 0.0K
12:45 12,448.22 12,449.01 12,448.21 12,448.21 0.0K
12:50 12,448.60 12,450.60 12,448.60 12,449.98 0.0K
12:55 12,449.68 12,451.58 12,449.68 12,451.18 0.0K
13:00 12,451.57 12,454.89 12,451.57 12,454.89 0.0K
13:05 12,455.23 12,455.23 12,453.29 12,453.29 0.0K
13:10 12,453.71 12,454.36 12,453.16 12,453.16 0.0K
13:15 12,452.86 12,452.86 12,451.10 12,451.64 0.0K
13:20 12,451.82 12,455.16 12,451.82 12,453.94 0.0K
13:25 12,454.11 12,455.20 12,452.22 12,455.20 0.0K
13:30 12,456.16 12,458.00 12,456.07 12,458.00 0.0K
13:35 12,458.21 12,458.21 12,454.43 12,454.52 0.0K
13:40 12,455.41 12,457.05 12,453.51 12,456.19 0.0K
13:45 12,456.19 12,458.02 12,456.19 12,457.52 0.0K
13:50 12,457.52 12,458.11 12,455.26 12,455.26 0.0K
13:55 12,455.10 12,455.40 12,452.65 12,452.95 0.0K
14:00 12,452.80 12,452.80 12,451.22 12,451.22 0.0K
14:05 12,451.41 12,451.76 12,449.57 12,451.36 0.0K
14:10 12,450.82 12,453.87 12,448.21 12,453.87 0.0K
14:15 12,457.29 12,457.94 12,456.71 12,457.94 0.0K
14:20 12,458.14 12,461.01 12,458.14 12,461.01 0.0K
14:25 12,459.57 12,459.65 12,456.92 12,459.05 0.0K
14:30 12,455.26 12,455.88 12,449.18 12,454.34 0.0K
14:35 12,454.47 12,460.11 12,454.47 12,460.11 0.0K
14:40 12,460.41 12,460.71 12,456.76 12,456.83 0.0K
14:45 12,458.02 12,462.10 12,458.02 12,458.02 0.0K
14:50 12,458.19 12,458.19 12,436.83 12,437.80 0.0K
14:55 12,438.97 12,442.13 12,437.76 12,438.24 0.0K
15:00 12,438.37 12,438.37 12,418.66 12,418.66 0.0K
15:05 12,418.95 12,419.06 12,410.86 12,414.66 0.0K
15:10 12,414.57 12,415.16 12,403.35 12,403.35 0.0K
15:15 12,403.66 12,405.02 12,384.23 12,384.23 0.0K
15:20 12,385.04 12,385.04 12,377.81 12,378.43 0.0K
15:25 12,378.07 12,378.29 12,371.15 12,371.56 0.0K
15:30 12,371.44 12,371.98 12,366.86 12,368.95 0.0K
15:35 12,368.31 12,380.11 12,368.31 12,379.28 0.0K
15:40 12,379.28 12,380.54 12,376.79 12,378.80 0.0K
15:45 12,378.20 12,380.97 12,377.74 12,380.97 0.0K
15:50 12,380.99 12,394.54 12,380.76 12,394.54 0.0K
15:55 12,394.70 12,396.66 12,392.85 12,392.85 0.0K
16:00 12,392.47 12,392.56 12,380.41 12,381.97 0.0K
16:05 12,382.30 12,382.81 12,380.38 12,381.51 0.0K
16:10 12,381.64 12,381.64 12,379.79 12,380.55 0.0K
16:15 12,381.19 12,381.82 12,378.02 12,378.67 0.0K
16:20 12,378.84 12,380.94 12,370.70 12,370.70 0.0K
16:25 12,372.70 12,373.30 12,368.40 12,369.16 0.0K
16:35 12,365.57 12,365.57 12,365.57 12,365.57 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし