FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,649.04 12,649.04 12,617.12 12,619.20 0.0K
08:05 12,618.39 12,618.39 12,609.29 12,610.55 0.0K
08:10 12,609.58 12,609.96 12,607.12 12,607.12 0.0K
08:15 12,607.12 12,607.12 12,600.99 12,600.99 0.0K
08:20 12,599.44 12,599.44 12,596.39 12,597.35 0.0K
08:25 12,597.21 12,598.74 12,595.23 12,595.23 0.0K
08:30 12,596.49 12,599.23 12,596.00 12,598.70 0.0K
08:35 12,598.10 12,598.10 12,595.67 12,595.67 0.0K
08:40 12,598.83 12,599.39 12,596.11 12,596.11 0.0K
08:45 12,595.40 12,596.71 12,594.57 12,594.73 0.0K
08:50 12,595.30 12,595.30 12,591.11 12,592.86 0.0K
08:55 12,592.86 12,593.37 12,591.59 12,591.91 0.0K
09:00 12,592.07 12,592.25 12,590.53 12,591.09 0.0K
09:05 12,590.97 12,590.97 12,589.07 12,589.75 0.0K
09:10 12,588.49 12,589.90 12,588.49 12,589.51 0.0K
09:15 12,589.51 12,594.25 12,589.51 12,594.25 0.0K
09:20 12,594.25 12,595.12 12,594.11 12,594.56 0.0K
09:25 12,593.97 12,598.45 12,593.97 12,597.59 0.0K
09:30 12,598.18 12,598.57 12,597.10 12,598.02 0.0K
09:35 12,598.02 12,598.02 12,593.20 12,593.45 0.0K
09:40 12,593.70 12,593.93 12,591.27 12,591.27 0.0K
09:45 12,590.81 12,590.81 12,588.50 12,588.50 0.0K
09:50 12,588.41 12,590.73 12,588.20 12,590.09 0.0K
09:55 12,589.80 12,590.29 12,589.32 12,590.29 0.0K
10:00 12,589.92 12,589.92 12,589.65 12,589.85 0.0K
10:05 12,589.56 12,589.56 12,580.95 12,581.13 0.0K
10:10 12,581.13 12,581.13 12,577.44 12,577.44 0.0K
10:15 12,577.59 12,577.68 12,576.06 12,576.49 0.0K
10:20 12,576.60 12,577.03 12,576.13 12,576.14 0.0K
10:25 12,576.06 12,576.06 12,575.55 12,575.55 0.0K
10:30 12,574.96 12,574.96 12,571.42 12,571.42 0.0K
10:35 12,571.34 12,571.56 12,569.85 12,570.26 0.0K
10:40 12,570.01 12,570.01 12,567.50 12,567.71 0.0K
10:45 12,568.98 12,568.98 12,567.90 12,567.90 0.0K
10:50 12,568.13 12,568.34 12,565.17 12,567.37 0.0K
10:55 12,566.91 12,567.04 12,562.73 12,563.56 0.0K
11:00 12,564.19 12,564.19 12,557.04 12,558.37 0.0K
11:05 12,557.78 12,559.56 12,555.69 12,555.69 0.0K
11:10 12,555.58 12,555.58 12,552.60 12,553.15 0.0K
11:15 12,552.94 12,552.94 12,549.72 12,549.72 0.0K
11:20 12,550.47 12,552.93 12,550.47 12,552.93 0.0K
11:25 12,552.99 12,555.02 12,552.61 12,554.28 0.0K
11:30 12,554.52 12,556.97 12,554.17 12,556.96 0.0K
11:35 12,556.87 12,558.16 12,556.65 12,557.42 0.0K
11:40 12,557.34 12,557.34 12,554.87 12,554.87 0.0K
11:45 12,554.99 12,557.15 12,554.99 12,557.15 0.0K
11:50 12,557.15 12,557.15 12,554.70 12,554.70 0.0K
11:55 12,554.79 12,554.96 12,553.85 12,554.32 0.0K
12:00 12,554.21 12,554.21 12,550.94 12,551.57 0.0K
12:05 12,551.19 12,551.46 12,549.38 12,549.38 0.0K
12:10 12,549.38 12,549.38 12,545.54 12,545.54 0.0K
12:15 12,545.45 12,545.58 12,544.22 12,545.07 0.0K
12:20 12,544.85 12,544.85 12,542.74 12,542.74 0.0K
12:25 12,542.62 12,542.92 12,541.40 12,541.59 0.0K
12:30 12,541.89 12,543.12 12,541.89 12,543.12 0.0K
12:35 12,543.20 12,543.62 12,542.44 12,543.62 0.0K
12:40 12,543.40 12,543.46 12,541.01 12,541.01 0.0K
12:45 12,540.84 12,542.44 12,540.80 12,541.69 0.0K
12:50 12,541.62 12,541.93 12,541.04 12,541.26 0.0K
12:55 12,540.66 12,542.25 12,539.81 12,541.32 0.0K
13:00 12,541.54 12,542.41 12,541.54 12,542.41 0.0K
13:05 12,542.78 12,545.11 12,542.78 12,545.11 0.0K
13:10 12,545.61 12,548.39 12,545.23 12,548.38 0.0K
13:15 12,548.61 12,549.95 12,548.23 12,549.15 0.0K
13:20 12,549.78 12,551.22 12,548.94 12,550.22 0.0K
13:25 12,549.62 12,549.62 12,547.08 12,547.08 0.0K
13:30 12,545.47 12,547.21 12,543.81 12,543.81 0.0K
13:35 12,543.88 12,543.88 12,541.43 12,542.41 0.0K
13:40 12,543.04 12,543.80 12,543.04 12,543.69 0.0K
13:45 12,543.78 12,544.14 12,543.78 12,543.83 0.0K
13:50 12,544.44 12,545.75 12,544.34 12,545.75 0.0K
13:55 12,546.88 12,548.70 12,546.88 12,548.28 0.0K
14:00 12,547.66 12,547.85 12,546.16 12,546.79 0.0K
14:05 12,546.15 12,548.17 12,546.15 12,548.00 0.0K
14:10 12,547.88 12,548.09 12,545.67 12,545.67 0.0K
14:15 12,544.78 12,548.06 12,544.28 12,547.84 0.0K
14:20 12,547.67 12,548.21 12,545.08 12,545.96 0.0K
14:25 12,545.96 12,545.96 12,538.63 12,538.98 0.0K
14:30 12,537.71 12,538.24 12,533.11 12,533.18 0.0K
14:35 12,533.06 12,533.06 12,521.88 12,522.06 0.0K
14:40 12,521.63 12,521.63 12,514.89 12,515.93 0.0K
14:45 12,516.25 12,518.27 12,514.74 12,514.86 0.0K
14:50 12,514.79 12,514.79 12,491.24 12,491.35 0.0K
14:55 12,491.04 12,491.04 12,469.34 12,470.26 0.0K
15:00 12,470.05 12,470.29 12,444.31 12,445.15 0.0K
15:05 12,445.16 12,446.90 12,432.39 12,446.08 0.0K
15:10 12,447.05 12,458.35 12,445.42 12,458.35 0.0K
15:15 12,458.41 12,460.73 12,455.56 12,457.38 0.0K
15:20 12,459.37 12,459.86 12,455.65 12,455.74 0.0K
15:25 12,455.74 12,455.74 12,447.47 12,447.47 0.0K
15:30 12,447.02 12,449.49 12,445.11 12,445.13 0.0K
15:35 12,445.08 12,447.03 12,440.84 12,445.82 0.0K
15:40 12,445.77 12,445.77 12,442.31 12,442.31 0.0K
15:45 12,442.51 12,446.80 12,442.51 12,446.80 0.0K
15:50 12,447.02 12,447.02 12,441.40 12,443.22 0.0K
15:55 12,443.13 12,443.38 12,438.67 12,440.23 0.0K
16:00 12,441.50 12,451.22 12,441.50 12,450.21 0.0K
16:05 12,449.97 12,460.89 12,449.97 12,459.89 0.0K
16:10 12,460.05 12,461.67 12,457.82 12,461.19 0.0K
16:15 12,461.83 12,464.02 12,460.73 12,462.56 0.0K
16:20 12,461.76 12,462.12 12,456.44 12,461.78 0.0K
16:25 12,461.55 12,468.57 12,461.55 12,467.55 0.0K
16:35 12,481.17 12,481.17 12,481.17 12,481.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし