FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,790.18 12,807.79 12,790.18 12,804.34 0.0K
08:05 12,804.16 12,809.21 12,804.03 12,809.21 0.0K
08:10 12,808.47 12,808.47 12,804.39 12,806.20 0.0K
08:15 12,806.20 12,809.57 12,804.60 12,808.06 0.0K
08:20 12,807.68 12,807.68 12,805.30 12,805.30 0.0K
08:25 12,804.67 12,806.46 12,803.65 12,805.46 0.0K
08:30 12,805.84 12,805.84 12,797.69 12,797.69 0.0K
08:35 12,796.78 12,797.46 12,790.78 12,790.78 0.0K
08:40 12,792.21 12,792.59 12,791.78 12,791.78 0.0K
08:45 12,792.41 12,792.88 12,789.58 12,792.88 0.0K
08:50 12,793.26 12,793.89 12,789.96 12,792.03 0.0K
08:55 12,792.33 12,793.40 12,791.37 12,792.64 0.0K
09:00 12,793.07 12,795.14 12,791.10 12,791.21 0.0K
09:05 12,790.53 12,792.32 12,788.52 12,790.95 0.0K
09:10 12,791.24 12,793.38 12,790.51 12,791.40 0.0K
09:15 12,790.51 12,792.75 12,789.96 12,792.53 0.0K
09:20 12,792.65 12,793.37 12,791.09 12,791.86 0.0K
09:25 12,792.45 12,792.45 12,788.74 12,788.74 0.0K
09:30 12,789.14 12,790.21 12,787.56 12,790.21 0.0K
09:35 12,789.99 12,790.28 12,788.48 12,789.31 0.0K
09:40 12,789.13 12,791.20 12,789.04 12,791.20 0.0K
09:45 12,790.92 12,790.92 12,787.77 12,788.03 0.0K
09:50 12,787.56 12,789.63 12,787.56 12,789.43 0.0K
09:55 12,789.11 12,792.77 12,789.11 12,792.77 0.0K
10:00 12,792.18 12,792.18 12,790.23 12,790.44 0.0K
10:05 12,790.29 12,790.29 12,789.25 12,789.57 0.0K
10:10 12,791.46 12,792.04 12,790.98 12,792.04 0.0K
10:15 12,792.28 12,793.09 12,792.18 12,792.18 0.0K
10:20 12,792.04 12,792.26 12,791.77 12,792.26 0.0K
10:25 12,791.94 12,795.64 12,791.94 12,795.64 0.0K
10:30 12,795.19 12,796.11 12,793.83 12,795.85 0.0K
10:35 12,796.10 12,797.63 12,796.10 12,797.51 0.0K
10:40 12,797.28 12,798.95 12,797.28 12,798.43 0.0K
10:45 12,799.23 12,799.73 12,799.23 12,799.69 0.0K
10:50 12,798.79 12,798.79 12,798.79 12,798.79 0.0K
10:55 12,799.97 12,800.49 12,798.45 12,800.49 0.0K
11:00 12,801.17 12,801.17 12,800.20 12,800.42 0.0K
11:05 12,800.19 12,800.93 12,798.92 12,798.92 0.0K
11:10 12,797.90 12,797.90 12,795.55 12,795.55 0.0K
11:15 12,796.01 12,796.01 12,795.70 12,795.80 0.0K
11:20 12,796.21 12,796.21 12,793.95 12,793.95 0.0K
11:25 12,793.91 12,796.67 12,793.47 12,796.67 0.0K
11:30 12,797.38 12,798.07 12,797.38 12,798.07 0.0K
11:35 12,797.85 12,797.85 12,797.56 12,797.56 0.0K
11:40 12,797.74 12,802.91 12,797.74 12,802.91 0.0K
11:45 12,803.09 12,803.26 12,802.15 12,802.33 0.0K
11:50 12,802.43 12,802.55 12,801.37 12,801.61 0.0K
11:55 12,801.48 12,801.48 12,800.84 12,801.16 0.0K
12:00 12,800.87 12,801.05 12,798.72 12,798.72 0.0K
12:05 12,798.50 12,798.50 12,798.21 12,798.21 0.0K
12:10 12,796.98 12,796.98 12,796.51 12,796.51 0.0K
12:15 12,796.16 12,796.16 12,795.49 12,795.79 0.0K
12:20 12,794.53 12,794.53 12,792.56 12,793.05 0.0K
12:25 12,793.27 12,793.68 12,792.87 12,793.64 0.0K
12:30 12,795.54 12,795.95 12,795.54 12,795.68 0.0K
12:35 12,796.28 12,796.28 12,796.07 12,796.28 0.0K
12:40 12,797.12 12,797.80 12,796.44 12,797.80 0.0K
12:45 12,797.95 12,800.96 12,797.95 12,800.96 0.0K
12:50 12,801.59 12,802.45 12,801.09 12,802.45 0.0K
12:55 12,802.61 12,803.93 12,802.61 12,803.93 0.0K
13:00 12,803.77 12,809.08 12,803.77 12,808.39 0.0K
13:05 12,808.60 12,813.31 12,807.33 12,813.31 0.0K
13:10 12,813.94 12,813.94 12,811.37 12,811.55 0.0K
13:15 12,809.95 12,811.66 12,809.63 12,811.26 0.0K
13:20 12,811.46 12,812.43 12,811.46 12,812.43 0.0K
13:25 12,812.19 12,812.53 12,810.64 12,810.93 0.0K
13:30 12,811.29 12,811.43 12,810.21 12,810.72 0.0K
13:35 12,810.53 12,811.13 12,808.90 12,809.49 0.0K
13:40 12,809.67 12,812.42 12,809.67 12,811.81 0.0K
13:45 12,811.51 12,811.70 12,810.33 12,810.33 0.0K
13:50 12,809.84 12,809.84 12,809.30 12,809.30 0.0K
13:55 12,809.51 12,809.51 12,809.26 12,809.40 0.0K
14:00 12,809.31 12,810.10 12,808.80 12,809.86 0.0K
14:05 12,809.64 12,810.12 12,807.75 12,807.88 0.0K
14:10 12,807.45 12,808.44 12,806.29 12,806.78 0.0K
14:15 12,807.37 12,809.10 12,806.34 12,807.58 0.0K
14:20 12,807.67 12,808.96 12,806.77 12,808.96 0.0K
14:25 12,808.33 12,808.33 12,802.33 12,802.50 0.0K
14:30 12,802.25 12,802.25 12,792.42 12,794.18 0.0K
14:35 12,794.04 12,795.49 12,790.43 12,791.20 0.0K
14:40 12,791.50 12,792.73 12,787.47 12,787.47 0.0K
14:45 12,787.38 12,787.38 12,777.21 12,778.40 0.0K
14:50 12,777.14 12,777.14 12,775.12 12,775.86 0.0K
14:55 12,775.34 12,777.96 12,773.80 12,773.94 0.0K
15:00 12,774.01 12,774.90 12,759.20 12,759.90 0.0K
15:05 12,759.89 12,765.16 12,758.96 12,765.16 0.0K
15:10 12,764.53 12,767.49 12,763.41 12,767.02 0.0K
15:15 12,766.38 12,767.50 12,757.40 12,757.79 0.0K
15:20 12,757.38 12,760.76 12,757.38 12,760.61 0.0K
15:25 12,761.24 12,764.86 12,756.49 12,758.13 0.0K
15:30 12,758.75 12,759.93 12,757.10 12,759.63 0.0K
15:35 12,759.48 12,763.29 12,759.48 12,763.12 0.0K
15:40 12,763.12 12,763.21 12,758.76 12,759.01 0.0K
15:45 12,760.58 12,760.58 12,758.46 12,760.11 0.0K
15:50 12,760.22 12,764.24 12,759.90 12,763.10 0.0K
15:55 12,763.50 12,765.90 12,763.29 12,764.76 0.0K
16:00 12,765.46 12,765.46 12,762.25 12,763.04 0.0K
16:05 12,762.54 12,763.00 12,760.54 12,760.54 0.0K
16:10 12,761.02 12,761.02 12,757.52 12,757.88 0.0K
16:15 12,756.47 12,756.47 12,749.43 12,749.43 0.0K
16:20 12,749.21 12,749.21 12,743.59 12,744.23 0.0K
16:25 12,743.89 12,743.89 12,741.15 12,741.15 0.0K
16:35 12,755.48 12,755.48 12,755.48 12,755.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし