FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,769.99 12,769.99 12,746.98 12,752.65 0.0K
08:05 12,750.71 12,751.93 12,750.23 12,751.23 0.0K
08:10 12,750.73 12,752.58 12,750.68 12,751.49 0.0K
08:15 12,752.23 12,753.04 12,749.52 12,749.81 0.0K
08:20 12,750.56 12,750.56 12,746.23 12,749.08 0.0K
08:25 12,748.38 12,750.94 12,747.14 12,750.33 0.0K
08:30 12,750.93 12,751.74 12,750.61 12,750.91 0.0K
08:35 12,751.08 12,752.57 12,751.08 12,752.32 0.0K
08:40 12,752.10 12,755.18 12,752.10 12,755.18 0.0K
08:45 12,754.82 12,755.36 12,754.17 12,755.11 0.0K
08:50 12,755.41 12,759.18 12,755.41 12,759.18 0.0K
08:55 12,759.54 12,761.07 12,759.54 12,761.07 0.0K
09:00 12,761.30 12,761.30 12,760.47 12,761.10 0.0K
09:05 12,761.18 12,764.41 12,761.18 12,762.55 0.0K
09:10 12,762.32 12,764.98 12,762.32 12,763.81 0.0K
09:15 12,764.28 12,764.28 12,762.89 12,763.29 0.0K
09:20 12,762.65 12,765.03 12,761.70 12,765.03 0.0K
09:25 12,767.56 12,767.70 12,766.86 12,767.60 0.0K
09:30 12,768.57 12,769.79 12,768.57 12,769.79 0.0K
09:35 12,769.15 12,769.15 12,768.22 12,768.28 0.0K
09:40 12,768.58 12,770.14 12,767.95 12,769.25 0.0K
09:45 12,769.84 12,771.28 12,769.84 12,770.68 0.0K
09:50 12,770.29 12,770.97 12,769.69 12,770.97 0.0K
09:55 12,771.21 12,771.62 12,771.21 12,771.62 0.0K
10:00 12,771.93 12,773.13 12,771.57 12,773.01 0.0K
10:05 12,772.25 12,773.23 12,772.10 12,773.23 0.0K
10:10 12,773.35 12,773.69 12,773.35 12,773.61 0.0K
10:15 12,773.84 12,774.90 12,773.84 12,774.90 0.0K
10:20 12,774.41 12,775.05 12,773.46 12,775.05 0.0K
10:25 12,774.24 12,774.24 12,772.04 12,773.18 0.0K
10:30 12,773.40 12,774.37 12,772.22 12,774.03 0.0K
10:35 12,774.26 12,775.78 12,773.03 12,775.78 0.0K
10:40 12,775.97 12,777.02 12,775.97 12,776.38 0.0K
10:45 12,776.29 12,776.95 12,775.98 12,776.22 0.0K
10:50 12,775.81 12,775.81 12,774.89 12,774.89 0.0K
10:55 12,776.79 12,776.79 12,774.68 12,774.68 0.0K
11:00 12,774.91 12,775.51 12,774.45 12,774.45 0.0K
11:05 12,773.82 12,773.82 12,772.39 12,772.39 0.0K
11:10 12,771.02 12,771.38 12,769.08 12,769.36 0.0K
11:15 12,769.64 12,769.64 12,768.91 12,769.42 0.0K
11:20 12,768.97 12,771.17 12,768.97 12,770.87 0.0K
11:25 12,770.42 12,770.54 12,767.14 12,767.14 0.0K
11:30 12,767.14 12,767.20 12,766.92 12,767.12 0.0K
11:35 12,767.29 12,767.72 12,766.36 12,767.72 0.0K
11:40 12,767.94 12,768.33 12,767.94 12,768.33 0.0K
11:45 12,768.11 12,768.72 12,768.11 12,768.72 0.0K
11:50 12,769.36 12,771.66 12,769.36 12,771.03 0.0K
11:55 12,770.46 12,770.72 12,770.12 12,770.22 0.0K
12:00 12,769.97 12,769.97 12,766.54 12,766.54 0.0K
12:05 12,766.35 12,766.35 12,763.88 12,763.88 0.0K
12:10 12,763.66 12,763.66 12,762.33 12,762.68 0.0K
12:15 12,762.43 12,762.43 12,761.40 12,761.40 0.0K
12:20 12,761.02 12,761.17 12,761.02 12,761.17 0.0K
12:25 12,760.58 12,765.10 12,760.41 12,765.10 0.0K
12:30 12,765.16 12,765.16 12,764.86 12,764.86 0.0K
12:35 12,765.16 12,765.56 12,764.85 12,765.56 0.0K
12:40 12,767.75 12,768.53 12,767.45 12,767.53 0.0K
12:45 12,766.76 12,767.14 12,766.53 12,767.14 0.0K
12:50 12,766.74 12,766.85 12,766.66 12,766.66 0.0K
12:55 12,766.49 12,766.49 12,766.49 12,766.49 0.0K
13:00 12,766.35 12,768.22 12,766.19 12,768.22 0.0K
13:05 12,768.38 12,768.64 12,767.75 12,767.93 0.0K
13:10 12,768.52 12,768.52 12,767.11 12,767.35 0.0K
13:15 12,767.95 12,771.69 12,767.83 12,771.52 0.0K
13:20 12,771.27 12,771.85 12,770.36 12,770.67 0.0K
13:25 12,770.59 12,770.93 12,769.66 12,770.78 0.0K
13:30 12,763.61 12,763.61 12,727.00 12,729.89 0.0K
13:35 12,730.11 12,730.39 12,724.62 12,724.62 0.0K
13:40 12,724.21 12,724.21 12,720.24 12,722.87 0.0K
13:45 12,722.24 12,730.39 12,722.24 12,729.21 0.0K
13:50 12,726.84 12,729.07 12,726.22 12,727.08 0.0K
13:55 12,726.45 12,726.45 12,722.12 12,722.12 0.0K
14:00 12,721.82 12,721.82 12,715.26 12,715.26 0.0K
14:05 12,715.40 12,715.40 12,712.36 12,712.58 0.0K
14:10 12,712.24 12,712.91 12,710.92 12,710.92 0.0K
14:15 12,711.42 12,712.17 12,711.42 12,711.85 0.0K
14:20 12,711.85 12,714.18 12,711.45 12,714.18 0.0K
14:25 12,714.03 12,714.03 12,712.63 12,712.63 0.0K
14:30 12,713.00 12,713.00 12,707.84 12,710.22 0.0K
14:35 12,708.96 12,714.23 12,708.33 12,711.22 0.0K
14:40 12,711.04 12,716.49 12,710.61 12,716.36 0.0K
14:45 12,716.61 12,723.58 12,716.61 12,723.58 0.0K
14:50 12,724.21 12,727.82 12,723.74 12,726.55 0.0K
14:55 12,726.46 12,731.46 12,726.46 12,729.98 0.0K
15:00 12,730.08 12,730.08 12,728.09 12,728.09 0.0K
15:05 12,727.88 12,727.88 12,724.31 12,724.77 0.0K
15:10 12,725.11 12,726.51 12,724.47 12,725.51 0.0K
15:15 12,725.51 12,729.32 12,724.88 12,729.32 0.0K
15:20 12,729.82 12,733.87 12,729.82 12,733.74 0.0K
15:25 12,732.47 12,734.83 12,731.10 12,731.19 0.0K
15:30 12,731.19 12,732.87 12,731.07 12,732.19 0.0K
15:35 12,732.82 12,735.36 12,732.82 12,735.36 0.0K
15:40 12,736.16 12,736.37 12,733.80 12,733.80 0.0K
15:45 12,734.26 12,734.26 12,727.39 12,728.81 0.0K
15:50 12,728.56 12,733.24 12,728.56 12,733.24 0.0K
15:55 12,733.39 12,736.97 12,731.89 12,736.97 0.0K
16:00 12,736.34 12,736.34 12,735.01 12,735.98 0.0K
16:05 12,735.76 12,735.76 12,734.12 12,734.94 0.0K
16:10 12,735.57 12,735.57 12,731.07 12,731.62 0.0K
16:15 12,731.74 12,731.74 12,727.38 12,727.38 0.0K
16:20 12,727.38 12,729.45 12,721.93 12,722.98 0.0K
16:25 12,722.87 12,723.68 12,717.85 12,717.85 0.0K
16:35 12,701.18 12,701.18 12,701.18 12,701.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし