FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,486.59 12,486.59 12,451.83 12,451.83 0.0K
08:05 12,451.60 12,454.50 12,450.59 12,450.59 0.0K
08:10 12,450.30 12,450.31 12,446.48 12,450.08 0.0K
08:15 12,450.97 12,450.97 12,447.46 12,447.53 0.0K
08:20 12,446.90 12,448.01 12,446.40 12,447.80 0.0K
08:25 12,448.65 12,449.41 12,446.63 12,446.86 0.0K
08:30 12,446.92 12,449.45 12,446.92 12,448.27 0.0K
08:35 12,448.27 12,448.27 12,441.21 12,441.21 0.0K
08:40 12,439.33 12,439.33 12,435.01 12,436.91 0.0K
08:45 12,437.04 12,438.60 12,437.04 12,438.48 0.0K
08:50 12,437.86 12,440.05 12,437.86 12,438.91 0.0K
08:55 12,439.48 12,440.56 12,439.48 12,440.56 0.0K
09:00 12,440.70 12,441.24 12,440.48 12,441.04 0.0K
09:05 12,440.65 12,440.65 12,439.54 12,439.69 0.0K
09:10 12,439.09 12,439.39 12,437.44 12,437.74 0.0K
09:15 12,437.44 12,437.44 12,433.98 12,434.20 0.0K
09:20 12,433.90 12,433.90 12,431.82 12,431.92 0.0K
09:25 12,431.32 12,431.88 12,429.50 12,431.59 0.0K
09:30 12,430.99 12,431.75 12,430.93 12,431.59 0.0K
09:35 12,431.29 12,431.29 12,430.16 12,430.82 0.0K
09:40 12,432.72 12,432.72 12,430.82 12,431.72 0.0K
09:45 12,431.42 12,431.42 12,430.09 12,430.09 0.0K
09:50 12,430.21 12,431.83 12,429.30 12,431.61 0.0K
09:55 12,431.14 12,431.43 12,429.73 12,430.06 0.0K
10:00 12,429.76 12,431.50 12,429.76 12,431.29 0.0K
10:05 12,430.02 12,431.50 12,429.53 12,430.81 0.0K
10:10 12,431.58 12,433.01 12,431.58 12,433.01 0.0K
10:15 12,433.24 12,433.50 12,433.24 12,433.50 0.0K
10:20 12,433.27 12,433.41 12,431.22 12,431.22 0.0K
10:25 12,431.34 12,432.03 12,431.15 12,432.03 0.0K
10:30 12,432.67 12,432.67 12,431.32 12,431.56 0.0K
10:35 12,432.53 12,432.53 12,432.53 12,432.53 0.0K
10:40 12,431.27 12,431.27 12,430.07 12,431.20 0.0K
10:45 12,431.58 12,432.07 12,431.39 12,431.39 0.0K
10:50 12,431.10 12,431.35 12,428.75 12,430.28 0.0K
10:55 12,430.88 12,433.23 12,430.88 12,432.86 0.0K
11:00 12,433.09 12,433.40 12,433.09 12,433.40 0.0K
11:05 12,433.10 12,433.73 12,433.10 12,433.47 0.0K
11:10 12,432.96 12,434.76 12,432.96 12,434.76 0.0K
11:15 12,434.46 12,435.61 12,434.46 12,435.15 0.0K
11:20 12,434.91 12,435.96 12,433.60 12,435.79 0.0K
11:25 12,436.42 12,437.70 12,435.91 12,437.16 0.0K
11:30 12,437.79 12,437.79 12,436.62 12,437.27 0.0K
11:35 12,437.50 12,437.50 12,437.27 12,437.27 0.0K
11:40 12,437.40 12,437.40 12,436.65 12,436.65 0.0K
11:45 12,436.42 12,438.74 12,436.42 12,438.74 0.0K
11:50 12,438.84 12,440.67 12,438.84 12,440.67 0.0K
11:55 12,441.05 12,441.43 12,440.44 12,440.44 0.0K
12:00 12,439.80 12,439.80 12,438.26 12,438.26 0.0K
12:05 12,439.07 12,440.57 12,438.77 12,440.26 0.0K
12:10 12,439.63 12,439.63 12,438.84 12,438.84 0.0K
12:15 12,438.64 12,441.91 12,438.64 12,441.91 0.0K
12:20 12,441.28 12,442.17 12,440.65 12,442.17 0.0K
12:25 12,442.44 12,446.18 12,442.44 12,446.18 0.0K
12:30 12,446.69 12,446.95 12,446.69 12,446.95 0.0K
12:35 12,446.95 12,452.18 12,446.95 12,452.18 0.0K
12:40 12,451.99 12,452.44 12,451.67 12,451.67 0.0K
12:45 12,451.82 12,453.07 12,450.69 12,450.69 0.0K
12:50 12,451.06 12,452.24 12,451.06 12,452.03 0.0K
12:55 12,451.66 12,451.92 12,450.41 12,451.92 0.0K
13:00 12,452.18 12,453.05 12,451.62 12,451.62 0.0K
13:05 12,451.40 12,453.88 12,451.01 12,453.55 0.0K
13:10 12,453.79 12,454.91 12,453.50 12,454.91 0.0K
13:15 12,454.31 12,454.45 12,453.61 12,453.61 0.0K
13:20 12,453.77 12,455.12 12,453.77 12,454.44 0.0K
13:25 12,454.74 12,458.34 12,454.74 12,457.71 0.0K
13:30 12,457.40 12,462.93 12,457.40 12,462.93 0.0K
13:35 12,463.25 12,465.08 12,463.25 12,464.65 0.0K
13:40 12,464.94 12,466.54 12,464.94 12,466.34 0.0K
13:45 12,466.22 12,466.22 12,465.46 12,465.64 0.0K
13:50 12,465.80 12,466.67 12,465.80 12,466.24 0.0K
13:55 12,467.97 12,473.17 12,467.89 12,473.17 0.0K
14:00 12,473.76 12,475.68 12,473.46 12,475.68 0.0K
14:05 12,475.96 12,478.71 12,475.96 12,477.05 0.0K
14:10 12,478.02 12,478.02 12,477.07 12,477.33 0.0K
14:15 12,477.16 12,480.27 12,477.07 12,480.27 0.0K
14:20 12,479.64 12,485.26 12,479.64 12,483.75 0.0K
14:25 12,483.55 12,489.72 12,483.05 12,489.08 0.0K
14:30 12,488.76 12,498.02 12,488.76 12,498.02 0.0K
14:35 12,497.73 12,500.87 12,497.73 12,500.05 0.0K
14:40 12,500.05 12,500.29 12,497.48 12,497.58 0.0K
14:45 12,498.29 12,505.82 12,497.72 12,504.44 0.0K
14:50 12,504.65 12,506.17 12,499.76 12,499.76 0.0K
14:55 12,499.67 12,500.30 12,497.40 12,497.40 0.0K
15:00 12,496.76 12,500.91 12,485.57 12,485.64 0.0K
15:05 12,484.67 12,489.83 12,483.77 12,489.83 0.0K
15:10 12,490.47 12,500.15 12,490.47 12,500.15 0.0K
15:15 12,500.48 12,504.44 12,500.48 12,503.62 0.0K
15:20 12,503.89 12,507.38 12,503.89 12,507.38 0.0K
15:25 12,507.52 12,510.75 12,507.22 12,510.28 0.0K
15:30 12,510.66 12,514.55 12,510.54 12,514.51 0.0K
15:35 12,513.59 12,515.38 12,512.18 12,514.91 0.0K
15:40 12,514.72 12,517.81 12,514.47 12,516.67 0.0K
15:45 12,517.36 12,517.42 12,514.62 12,514.85 0.0K
15:50 12,515.48 12,516.41 12,513.41 12,516.33 0.0K
15:55 12,516.43 12,521.91 12,516.43 12,521.91 0.0K
16:00 12,521.68 12,523.48 12,520.28 12,523.48 0.0K
16:05 12,523.71 12,528.33 12,523.71 12,528.33 0.0K
16:10 12,528.92 12,534.09 12,528.00 12,534.09 0.0K
16:15 12,534.34 12,538.42 12,534.34 12,537.95 0.0K
16:20 12,538.45 12,543.34 12,537.32 12,542.96 0.0K
16:25 12,542.47 12,553.17 12,542.47 12,552.72 0.0K
16:35 12,541.68 12,541.68 12,541.68 12,541.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし