FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,468.97 12,481.72 12,468.97 12,480.55 0.0K
08:05 12,481.09 12,483.69 12,466.66 12,466.66 0.0K
08:10 12,465.85 12,466.14 12,457.64 12,457.64 0.0K
08:15 12,457.91 12,458.58 12,456.38 12,456.38 0.0K
08:20 12,454.22 12,458.90 12,453.41 12,458.90 0.0K
08:25 12,459.13 12,459.85 12,456.24 12,456.24 0.0K
08:30 12,456.42 12,456.42 12,437.45 12,437.67 0.0K
08:35 12,434.92 12,434.92 12,428.38 12,429.06 0.0K
08:40 12,429.45 12,430.05 12,426.89 12,427.39 0.0K
08:45 12,427.19 12,428.60 12,426.13 12,426.67 0.0K
08:50 12,426.78 12,427.11 12,426.11 12,427.11 0.0K
08:55 12,426.47 12,430.14 12,426.33 12,430.14 0.0K
09:00 12,430.50 12,437.47 12,430.50 12,436.66 0.0K
09:05 12,437.20 12,441.50 12,437.08 12,441.50 0.0K
09:10 12,441.89 12,447.25 12,441.89 12,446.31 0.0K
09:15 12,446.09 12,449.60 12,446.09 12,449.60 0.0K
09:20 12,449.85 12,451.50 12,449.85 12,451.02 0.0K
09:25 12,451.53 12,459.86 12,451.53 12,459.86 0.0K
09:30 12,460.10 12,460.18 12,458.79 12,459.14 0.0K
09:35 12,459.39 12,459.39 12,456.37 12,457.19 0.0K
09:40 12,456.45 12,457.26 12,456.05 12,457.18 0.0K
09:45 12,457.18 12,460.58 12,456.87 12,457.75 0.0K
09:50 12,458.11 12,458.11 12,456.09 12,456.33 0.0K
09:55 12,456.06 12,456.84 12,455.72 12,456.84 0.0K
10:00 12,457.15 12,457.53 12,456.77 12,457.06 0.0K
10:05 12,457.28 12,457.28 12,453.22 12,453.22 0.0K
10:10 12,453.45 12,454.34 12,453.31 12,453.82 0.0K
10:15 12,453.07 12,454.49 12,453.07 12,454.49 0.0K
10:20 12,452.98 12,454.26 12,452.76 12,454.26 0.0K
10:25 12,454.09 12,456.12 12,454.09 12,455.11 0.0K
10:30 12,455.38 12,455.78 12,455.38 12,455.45 0.0K
10:35 12,455.80 12,455.80 12,452.73 12,453.94 0.0K
10:40 12,454.03 12,454.03 12,453.64 12,453.81 0.0K
10:45 12,453.56 12,453.81 12,451.26 12,451.26 0.0K
10:50 12,451.16 12,451.42 12,449.45 12,450.36 0.0K
10:55 12,450.14 12,450.14 12,447.27 12,447.52 0.0K
11:00 12,447.60 12,452.99 12,447.60 12,452.70 0.0K
11:05 12,452.47 12,454.46 12,452.34 12,454.34 0.0K
11:10 12,454.04 12,454.36 12,453.43 12,453.43 0.0K
11:15 12,453.05 12,455.64 12,452.80 12,455.64 0.0K
11:20 12,455.72 12,455.90 12,455.02 12,455.84 0.0K
11:25 12,455.63 12,457.83 12,455.63 12,457.76 0.0K
11:30 12,459.65 12,460.66 12,459.55 12,460.43 0.0K
11:35 12,460.78 12,461.91 12,460.41 12,460.41 0.0K
11:40 12,461.83 12,463.22 12,461.83 12,462.43 0.0K
11:45 12,463.06 12,463.06 12,462.16 12,462.16 0.0K
11:50 12,461.58 12,461.72 12,461.05 12,461.32 0.0K
11:55 12,460.69 12,462.03 12,459.97 12,462.03 0.0K
12:00 12,462.39 12,469.83 12,462.39 12,469.83 0.0K
12:05 12,470.52 12,475.12 12,470.46 12,475.12 0.0K
12:10 12,475.37 12,477.46 12,475.22 12,475.98 0.0K
12:15 12,476.20 12,477.36 12,475.46 12,477.13 0.0K
12:20 12,477.00 12,477.64 12,476.88 12,477.64 0.0K
12:25 12,477.81 12,478.00 12,477.31 12,477.31 0.0K
12:30 12,477.38 12,478.02 12,476.65 12,476.65 0.0K
12:35 12,476.90 12,479.87 12,476.64 12,479.87 0.0K
12:40 12,480.83 12,483.32 12,480.83 12,483.32 0.0K
12:45 12,484.59 12,484.59 12,482.63 12,482.63 0.0K
12:50 12,482.93 12,483.15 12,482.46 12,482.61 0.0K
12:55 12,482.52 12,482.58 12,479.05 12,479.05 0.0K
13:00 12,479.12 12,479.12 12,475.87 12,476.05 0.0K
13:05 12,475.81 12,476.56 12,472.38 12,473.02 0.0K
13:10 12,473.24 12,474.44 12,472.31 12,472.31 0.0K
13:15 12,471.96 12,472.45 12,468.43 12,468.43 0.0K
13:20 12,469.06 12,470.34 12,469.06 12,470.24 0.0K
13:25 12,470.38 12,471.26 12,470.38 12,471.26 0.0K
13:30 12,472.53 12,472.72 12,470.98 12,470.98 0.0K
13:35 12,471.17 12,471.17 12,468.83 12,468.83 0.0K
13:40 12,468.24 12,468.24 12,465.63 12,465.63 0.0K
13:45 12,465.00 12,465.57 12,464.67 12,465.27 0.0K
13:50 12,465.06 12,465.06 12,462.06 12,462.21 0.0K
13:55 12,462.13 12,462.56 12,461.45 12,461.96 0.0K
14:00 12,462.05 12,462.05 12,460.74 12,460.74 0.0K
14:05 12,460.59 12,462.73 12,459.88 12,462.73 0.0K
14:10 12,462.43 12,462.43 12,460.50 12,460.72 0.0K
14:15 12,461.35 12,461.35 12,459.59 12,459.59 0.0K
14:20 12,459.19 12,459.19 12,457.84 12,458.15 0.0K
14:25 12,457.90 12,458.35 12,457.03 12,457.53 0.0K
14:30 12,456.90 12,460.54 12,456.54 12,460.50 0.0K
14:35 12,460.50 12,464.83 12,460.50 12,464.83 0.0K
14:40 12,464.53 12,465.22 12,462.70 12,465.22 0.0K
14:45 12,466.00 12,467.90 12,466.00 12,466.49 0.0K
14:50 12,467.13 12,471.04 12,465.86 12,471.04 0.0K
14:55 12,471.34 12,481.02 12,471.34 12,481.02 0.0K
15:00 12,483.87 12,491.08 12,483.87 12,491.08 0.0K
15:05 12,491.38 12,498.91 12,491.38 12,498.91 0.0K
15:10 12,498.61 12,500.36 12,498.53 12,500.36 0.0K
15:15 12,500.14 12,504.37 12,500.14 12,504.16 0.0K
15:20 12,505.42 12,506.14 12,503.56 12,503.56 0.0K
15:25 12,503.38 12,504.03 12,500.51 12,501.56 0.0K
15:30 12,501.45 12,501.45 12,498.47 12,498.69 0.0K
15:35 12,498.81 12,498.81 12,495.49 12,496.03 0.0K
15:40 12,496.28 12,498.41 12,495.97 12,496.45 0.0K
15:45 12,496.20 12,497.00 12,494.91 12,495.29 0.0K
15:50 12,495.92 12,496.10 12,494.52 12,494.68 0.0K
15:55 12,494.41 12,496.36 12,494.41 12,494.58 0.0K
16:00 12,494.73 12,495.32 12,493.81 12,493.93 0.0K
16:05 12,493.58 12,495.11 12,492.38 12,492.38 0.0K
16:10 12,493.14 12,494.76 12,492.58 12,493.62 0.0K
16:15 12,493.30 12,494.01 12,491.77 12,493.96 0.0K
16:20 12,493.25 12,494.49 12,492.49 12,493.71 0.0K
16:25 12,493.61 12,496.18 12,491.92 12,492.66 0.0K
16:35 12,486.59 12,486.59 12,486.59 12,486.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし