FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,455.91 12,491.67 12,455.91 12,485.91 0.0K
08:05 12,484.68 12,486.18 12,474.25 12,479.54 0.0K
08:10 12,479.43 12,480.05 12,474.82 12,480.05 0.0K
08:15 12,479.25 12,486.76 12,476.33 12,486.59 0.0K
08:20 12,487.56 12,492.96 12,487.56 12,492.02 0.0K
08:25 12,492.26 12,495.48 12,492.26 12,495.48 0.0K
08:30 12,495.26 12,498.32 12,495.26 12,498.21 0.0K
08:35 12,499.01 12,503.23 12,498.66 12,503.23 0.0K
08:40 12,504.22 12,506.78 12,504.08 12,506.66 0.0K
08:45 12,506.43 12,507.61 12,505.10 12,506.71 0.0K
08:50 12,507.42 12,515.29 12,507.19 12,515.06 0.0K
08:55 12,516.32 12,516.95 12,515.69 12,516.13 0.0K
09:00 12,515.83 12,516.92 12,514.02 12,514.02 0.0K
09:05 12,514.27 12,516.17 12,514.27 12,514.46 0.0K
09:10 12,515.62 12,517.98 12,515.32 12,517.98 0.0K
09:15 12,517.68 12,518.63 12,517.68 12,517.93 0.0K
09:20 12,518.56 12,519.65 12,518.48 12,519.65 0.0K
09:25 12,520.28 12,523.02 12,520.28 12,521.25 0.0K
09:30 12,521.49 12,521.80 12,520.41 12,520.41 0.0K
09:35 12,521.94 12,521.94 12,521.30 12,521.30 0.0K
09:40 12,521.30 12,522.56 12,520.02 12,521.93 0.0K
09:45 12,520.94 12,520.94 12,519.31 12,519.31 0.0K
09:50 12,519.56 12,519.56 12,517.05 12,517.05 0.0K
09:55 12,516.82 12,516.82 12,514.30 12,514.30 0.0K
10:00 12,513.67 12,514.71 12,513.67 12,513.75 0.0K
10:05 12,513.37 12,513.37 12,511.58 12,513.27 0.0K
10:10 12,512.63 12,512.63 12,511.89 12,511.89 0.0K
10:15 12,512.22 12,512.90 12,510.39 12,510.39 0.0K
10:20 12,509.76 12,510.37 12,508.87 12,508.87 0.0K
10:25 12,509.09 12,509.09 12,508.05 12,508.55 0.0K
10:30 12,509.74 12,510.35 12,509.74 12,510.05 0.0K
10:35 12,511.27 12,511.69 12,510.98 12,511.69 0.0K
10:40 12,512.29 12,512.29 12,510.70 12,510.70 0.0K
10:45 12,510.94 12,510.94 12,510.48 12,510.76 0.0K
10:50 12,511.00 12,512.26 12,511.00 12,512.26 0.0K
10:55 12,512.50 12,516.31 12,512.50 12,516.31 0.0K
11:00 12,515.40 12,519.32 12,515.40 12,519.32 0.0K
11:05 12,519.02 12,521.44 12,518.91 12,521.44 0.0K
11:10 12,520.80 12,522.12 12,520.80 12,522.09 0.0K
11:15 12,522.68 12,522.68 12,522.68 12,522.68 0.0K
11:20 12,522.30 12,522.66 12,521.92 12,522.54 0.0K
11:25 12,522.84 12,523.87 12,522.54 12,523.87 0.0K
11:30 12,524.46 12,524.69 12,521.74 12,521.98 0.0K
11:35 12,521.90 12,522.94 12,521.90 12,522.94 0.0K
11:40 12,523.24 12,524.49 12,523.24 12,524.49 0.0K
11:45 12,524.38 12,525.56 12,524.38 12,525.56 0.0K
11:50 12,525.86 12,526.38 12,525.41 12,525.64 0.0K
11:55 12,526.44 12,528.76 12,525.81 12,528.33 0.0K
12:00 12,528.55 12,530.50 12,528.55 12,529.45 0.0K
12:05 12,529.21 12,531.20 12,529.21 12,530.97 0.0K
12:10 12,530.75 12,533.61 12,530.75 12,533.13 0.0K
12:15 12,532.88 12,532.88 12,531.03 12,531.66 0.0K
12:20 12,530.86 12,533.18 12,530.86 12,532.93 0.0K
12:25 12,531.67 12,532.42 12,531.67 12,532.42 0.0K
12:30 12,532.27 12,533.27 12,532.27 12,533.27 0.0K
12:35 12,532.95 12,532.95 12,532.95 12,532.95 0.0K
12:40 12,532.83 12,533.77 12,532.71 12,533.23 0.0K
12:45 12,533.53 12,537.30 12,533.53 12,537.22 0.0K
12:50 12,536.93 12,536.93 12,536.34 12,536.57 0.0K
12:55 12,536.65 12,537.61 12,535.63 12,536.00 0.0K
13:00 12,535.75 12,537.03 12,535.62 12,537.03 0.0K
13:05 12,537.14 12,537.78 12,537.14 12,537.78 0.0K
13:10 12,538.41 12,539.30 12,537.86 12,538.45 0.0K
13:15 12,538.77 12,541.58 12,538.77 12,541.58 0.0K
13:20 12,542.17 12,543.33 12,542.17 12,543.33 0.0K
13:25 12,542.52 12,542.97 12,541.80 12,542.06 0.0K
13:30 12,542.28 12,545.27 12,542.19 12,545.27 0.0K
13:35 12,545.02 12,545.02 12,540.34 12,540.51 0.0K
13:40 12,539.68 12,540.60 12,539.68 12,540.44 0.0K
13:45 12,540.59 12,545.91 12,540.08 12,545.91 0.0K
13:50 12,547.81 12,548.22 12,546.55 12,547.90 0.0K
13:55 12,547.27 12,547.51 12,546.57 12,547.02 0.0K
14:00 12,547.65 12,548.91 12,547.27 12,547.36 0.0K
14:05 12,547.59 12,547.71 12,545.81 12,546.11 0.0K
14:10 12,546.34 12,546.34 12,543.53 12,543.53 0.0K
14:15 12,543.48 12,543.48 12,539.67 12,539.67 0.0K
14:20 12,539.97 12,540.46 12,538.38 12,538.38 0.0K
14:25 12,538.23 12,540.11 12,538.08 12,540.00 0.0K
14:30 12,539.61 12,541.71 12,538.27 12,541.71 0.0K
14:35 12,541.31 12,545.82 12,540.63 12,545.82 0.0K
14:40 12,545.67 12,547.68 12,544.15 12,546.91 0.0K
14:45 12,547.54 12,557.38 12,546.91 12,556.98 0.0K
14:50 12,556.98 12,559.97 12,556.35 12,557.58 0.0K
14:55 12,557.42 12,559.33 12,557.30 12,557.34 0.0K
15:00 12,557.07 12,557.32 12,547.18 12,549.55 0.0K
15:05 12,549.43 12,551.73 12,546.91 12,549.83 0.0K
15:10 12,550.08 12,551.51 12,549.20 12,549.35 0.0K
15:15 12,549.10 12,549.10 12,545.76 12,547.34 0.0K
15:20 12,547.04 12,548.49 12,545.52 12,548.17 0.0K
15:25 12,547.87 12,549.10 12,543.75 12,544.34 0.0K
15:30 12,544.97 12,548.53 12,542.95 12,548.42 0.0K
15:35 12,548.65 12,552.63 12,548.65 12,551.74 0.0K
15:40 12,552.34 12,552.94 12,548.67 12,552.12 0.0K
15:45 12,552.12 12,553.63 12,550.19 12,551.40 0.0K
15:50 12,551.16 12,551.52 12,549.28 12,550.06 0.0K
15:55 12,550.21 12,550.59 12,542.79 12,542.80 0.0K
16:00 12,542.80 12,543.43 12,538.46 12,540.06 0.0K
16:05 12,540.66 12,543.68 12,540.66 12,543.48 0.0K
16:10 12,543.66 12,545.71 12,543.52 12,544.28 0.0K
16:15 12,543.50 12,546.22 12,543.44 12,545.83 0.0K
16:20 12,546.00 12,547.28 12,544.30 12,546.12 0.0K
16:25 12,546.12 12,554.22 12,546.12 12,554.22 0.0K
16:35 12,567.91 12,567.91 12,567.91 12,567.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし