FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,511.60 12,512.08 12,385.06 12,385.09 0.0K
08:05 12,384.82 12,387.35 12,379.09 12,383.53 0.0K
08:10 12,386.06 12,386.06 12,372.16 12,375.41 0.0K
08:15 12,375.24 12,375.48 12,363.60 12,364.69 0.0K
08:20 12,364.51 12,365.78 12,361.23 12,364.69 0.0K
08:25 12,363.42 12,363.42 12,358.37 12,361.36 0.0K
08:30 12,361.36 12,363.34 12,359.64 12,361.56 0.0K
08:35 12,361.96 12,368.46 12,361.33 12,367.36 0.0K
08:40 12,367.58 12,367.58 12,363.68 12,364.06 0.0K
08:45 12,363.56 12,366.18 12,362.79 12,362.79 0.0K
08:50 12,363.22 12,363.22 12,358.74 12,358.74 0.0K
08:55 12,358.91 12,359.54 12,358.24 12,359.24 0.0K
09:00 12,357.98 12,357.98 12,354.08 12,354.17 0.0K
09:05 12,354.17 12,354.17 12,348.60 12,349.41 0.0K
09:10 12,349.41 12,351.71 12,349.41 12,350.90 0.0K
09:15 12,352.80 12,353.61 12,350.11 12,350.11 0.0K
09:20 12,349.15 12,349.15 12,344.40 12,345.71 0.0K
09:25 12,344.44 12,344.84 12,340.81 12,340.81 0.0K
09:30 12,341.44 12,343.27 12,340.51 12,342.81 0.0K
09:35 12,341.55 12,342.69 12,340.66 12,340.66 0.0K
09:40 12,340.03 12,340.13 12,335.93 12,336.56 0.0K
09:45 12,335.38 12,335.38 12,329.04 12,329.61 0.0K
09:50 12,328.72 12,330.91 12,328.49 12,329.15 0.0K
09:55 12,329.06 12,329.06 12,324.11 12,324.70 0.0K
10:00 12,323.29 12,323.29 12,304.90 12,304.90 0.0K
10:05 12,304.31 12,304.56 12,301.17 12,302.04 0.0K
10:10 12,302.24 12,302.80 12,298.55 12,299.14 0.0K
10:15 12,299.74 12,299.74 12,297.59 12,297.59 0.0K
10:20 12,296.99 12,297.72 12,295.86 12,297.43 0.0K
10:25 12,297.66 12,297.66 12,291.99 12,291.99 0.0K
10:30 12,291.36 12,291.36 12,286.41 12,286.41 0.0K
10:35 12,286.35 12,286.91 12,285.14 12,285.51 0.0K
10:40 12,284.62 12,284.62 12,273.36 12,273.36 0.0K
10:45 12,272.91 12,274.33 12,264.28 12,264.28 0.0K
10:50 12,262.17 12,263.41 12,238.54 12,239.95 0.0K
10:55 12,239.80 12,248.47 12,239.80 12,246.64 0.0K
11:00 12,246.09 12,248.02 12,245.76 12,246.86 0.0K
11:05 12,246.60 12,259.04 12,245.74 12,258.53 0.0K
11:10 12,258.76 12,261.18 12,256.73 12,260.13 0.0K
11:15 12,258.61 12,265.45 12,258.11 12,264.44 0.0K
11:20 12,263.68 12,267.47 12,263.68 12,265.66 0.0K
11:25 12,264.65 12,265.69 12,261.37 12,264.13 0.0K
11:30 12,264.13 12,264.84 12,262.82 12,264.18 0.0K
11:35 12,263.98 12,270.01 12,263.98 12,270.01 0.0K
11:40 12,270.09 12,272.94 12,270.09 12,272.94 0.0K
11:45 12,272.89 12,273.74 12,271.74 12,273.74 0.0K
11:50 12,275.01 12,275.01 12,272.68 12,273.67 0.0K
11:55 12,273.91 12,274.42 12,272.06 12,272.17 0.0K
12:00 12,275.96 12,278.09 12,274.43 12,278.08 0.0K
12:05 12,279.34 12,280.36 12,277.65 12,279.27 0.0K
12:10 12,279.05 12,282.60 12,278.95 12,280.75 0.0K
12:15 12,279.49 12,280.12 12,275.76 12,276.06 0.0K
12:20 12,276.47 12,278.55 12,276.47 12,278.55 0.0K
12:25 12,278.21 12,282.11 12,278.21 12,281.74 0.0K
12:30 12,281.68 12,283.55 12,281.68 12,281.96 0.0K
12:35 12,282.02 12,284.54 12,282.02 12,284.54 0.0K
12:40 12,284.27 12,285.27 12,281.78 12,283.97 0.0K
12:45 12,284.32 12,291.36 12,284.32 12,287.51 0.0K
12:50 12,287.51 12,287.51 12,281.23 12,282.10 0.0K
12:55 12,282.10 12,282.70 12,276.95 12,276.95 0.0K
13:00 12,277.01 12,277.13 12,276.32 12,276.91 0.0K
13:05 12,277.21 12,278.53 12,276.44 12,277.99 0.0K
13:10 12,278.08 12,281.92 12,277.98 12,280.16 0.0K
13:15 12,280.10 12,280.74 12,277.45 12,279.08 0.0K
13:20 12,277.89 12,280.26 12,277.89 12,278.98 0.0K
13:25 12,279.29 12,279.29 12,277.26 12,278.79 0.0K
13:30 12,279.42 12,280.35 12,277.19 12,278.19 0.0K
13:35 12,277.56 12,277.85 12,275.62 12,276.54 0.0K
13:40 12,276.84 12,276.84 12,275.15 12,275.64 0.0K
13:45 12,276.59 12,277.91 12,275.43 12,275.43 0.0K
13:50 12,274.23 12,274.69 12,272.20 12,274.07 0.0K
13:55 12,273.60 12,275.39 12,273.60 12,274.42 0.0K
14:00 12,274.72 12,275.02 12,271.10 12,271.10 0.0K
14:05 12,271.04 12,272.41 12,269.75 12,272.41 0.0K
14:10 12,272.11 12,272.11 12,270.06 12,270.70 0.0K
14:15 12,271.30 12,271.30 12,267.72 12,267.72 0.0K
14:20 12,268.02 12,268.02 12,264.74 12,265.04 0.0K
14:25 12,265.04 12,266.57 12,264.54 12,265.30 0.0K
14:30 12,266.29 12,278.81 12,266.21 12,278.48 0.0K
14:35 12,280.62 12,295.57 12,280.62 12,295.57 0.0K
14:40 12,294.40 12,296.28 12,292.43 12,294.71 0.0K
14:45 12,294.08 12,303.27 12,291.19 12,302.64 0.0K
14:50 12,302.01 12,305.15 12,297.57 12,304.78 0.0K
14:55 12,303.89 12,314.85 12,303.26 12,314.85 0.0K
15:00 12,314.55 12,322.23 12,312.71 12,322.23 0.0K
15:05 12,322.05 12,323.31 12,319.58 12,322.29 0.0K
15:10 12,321.99 12,322.91 12,320.35 12,322.10 0.0K
15:15 12,321.60 12,322.88 12,313.72 12,313.72 0.0K
15:20 12,314.02 12,317.05 12,311.31 12,317.05 0.0K
15:25 12,316.46 12,331.18 12,316.46 12,331.18 0.0K
15:30 12,331.18 12,331.33 12,330.32 12,330.69 0.0K
15:35 12,330.69 12,333.45 12,330.58 12,332.85 0.0K
15:40 12,333.44 12,340.27 12,331.87 12,339.40 0.0K
15:45 12,338.80 12,339.30 12,336.10 12,336.10 0.0K
15:50 12,336.54 12,339.39 12,336.54 12,339.39 0.0K
15:55 12,338.40 12,338.73 12,333.06 12,333.26 0.0K
16:00 12,333.56 12,333.56 12,328.77 12,329.28 0.0K
16:05 12,329.28 12,337.25 12,328.17 12,332.10 0.0K
16:10 12,331.47 12,332.66 12,329.10 12,330.29 0.0K
16:15 12,331.46 12,332.07 12,330.13 12,330.53 0.0K
16:20 12,329.90 12,329.90 12,323.84 12,324.08 0.0K
16:25 12,323.80 12,324.23 12,312.34 12,312.34 0.0K
16:35 12,300.19 12,300.19 12,300.19 12,300.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし