FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,554.04 12,561.36 12,538.75 12,539.88 0.0K
08:05 12,539.38 12,540.86 12,536.75 12,537.73 0.0K
08:10 12,539.23 12,539.93 12,537.40 12,537.90 0.0K
08:15 12,537.36 12,537.36 12,524.80 12,525.02 0.0K
08:20 12,524.57 12,527.01 12,524.11 12,527.01 0.0K
08:25 12,527.16 12,528.96 12,527.14 12,528.10 0.0K
08:30 12,528.17 12,528.91 12,528.17 12,528.91 0.0K
08:35 12,529.55 12,530.23 12,526.38 12,526.38 0.0K
08:40 12,526.60 12,527.16 12,525.78 12,525.78 0.0K
08:45 12,525.47 12,526.72 12,525.47 12,526.37 0.0K
08:50 12,525.46 12,525.65 12,507.09 12,507.19 0.0K
08:55 12,507.10 12,507.10 12,504.63 12,506.91 0.0K
09:00 12,507.25 12,507.25 12,506.82 12,507.09 0.0K
09:05 12,507.78 12,509.22 12,507.30 12,507.38 0.0K
09:10 12,507.61 12,508.08 12,507.45 12,508.08 0.0K
09:15 12,508.99 12,514.53 12,508.93 12,514.53 0.0K
09:20 12,514.03 12,515.27 12,514.03 12,514.38 0.0K
09:25 12,514.87 12,514.87 12,510.91 12,510.91 0.0K
09:30 12,511.31 12,514.07 12,510.00 12,513.44 0.0K
09:35 12,513.70 12,514.41 12,512.57 12,513.20 0.0K
09:40 12,513.61 12,514.12 12,513.53 12,514.12 0.0K
09:45 12,514.58 12,515.48 12,514.58 12,514.93 0.0K
09:50 12,515.17 12,515.17 12,513.91 12,513.91 0.0K
09:55 12,513.98 12,514.17 12,513.81 12,513.81 0.0K
10:00 12,513.21 12,513.21 12,513.21 12,513.21 0.0K
10:05 12,513.36 12,513.68 12,513.36 12,513.68 0.0K
10:10 12,513.95 12,514.98 12,513.72 12,513.72 0.0K
10:15 12,514.52 12,517.71 12,514.44 12,517.71 0.0K
10:20 12,516.75 12,518.70 12,516.75 12,518.70 0.0K
10:25 12,518.31 12,522.24 12,518.31 12,522.18 0.0K
10:30 12,521.55 12,522.13 12,521.53 12,522.01 0.0K
10:35 12,521.78 12,523.54 12,521.21 12,523.54 0.0K
10:40 12,523.77 12,526.90 12,522.99 12,524.49 0.0K
10:45 12,524.19 12,524.28 12,522.64 12,523.22 0.0K
10:50 12,522.85 12,525.09 12,522.85 12,525.09 0.0K
10:55 12,524.71 12,525.94 12,524.15 12,525.45 0.0K
11:00 12,525.86 12,530.45 12,525.69 12,530.45 0.0K
11:05 12,530.70 12,532.23 12,530.07 12,531.42 0.0K
11:10 12,531.12 12,533.63 12,531.12 12,533.63 0.0K
11:15 12,533.74 12,533.86 12,533.74 12,533.86 0.0K
11:20 12,533.48 12,533.56 12,530.84 12,532.73 0.0K
11:25 12,532.43 12,532.88 12,532.43 12,532.88 0.0K
11:30 12,532.69 12,534.41 12,532.69 12,534.41 0.0K
11:35 12,534.55 12,534.55 12,529.76 12,530.07 0.0K
11:40 12,529.84 12,529.84 12,528.05 12,528.83 0.0K
11:45 12,529.80 12,532.19 12,529.80 12,531.60 0.0K
11:50 12,531.83 12,536.87 12,531.83 12,536.19 0.0K
11:55 12,535.69 12,537.51 12,522.92 12,522.92 0.0K
12:00 12,523.92 12,527.10 12,523.92 12,526.16 0.0K
12:05 12,526.87 12,527.18 12,524.14 12,524.27 0.0K
12:10 12,524.27 12,525.69 12,523.64 12,525.69 0.0K
12:15 12,525.60 12,526.01 12,525.00 12,526.01 0.0K
12:20 12,525.76 12,525.76 12,524.27 12,524.29 0.0K
12:25 12,523.89 12,526.46 12,523.89 12,526.46 0.0K
12:30 12,526.11 12,528.32 12,525.94 12,527.81 0.0K
12:35 12,528.01 12,529.74 12,528.01 12,529.74 0.0K
12:40 12,529.99 12,532.28 12,529.16 12,532.04 0.0K
12:45 12,531.82 12,531.90 12,525.89 12,529.70 0.0K
12:50 12,530.11 12,533.45 12,526.38 12,526.38 0.0K
12:55 12,526.47 12,527.03 12,523.27 12,527.03 0.0K
13:00 12,527.28 12,527.74 12,526.10 12,526.87 0.0K
13:05 12,528.45 12,528.45 12,524.49 12,525.79 0.0K
13:10 12,525.49 12,525.92 12,518.50 12,518.78 0.0K
13:15 12,518.72 12,519.43 12,516.86 12,516.92 0.0K
13:20 12,517.52 12,518.38 12,515.65 12,515.65 0.0K
13:25 12,515.28 12,516.14 12,513.99 12,516.14 0.0K
13:30 12,516.29 12,516.69 12,513.70 12,513.70 0.0K
13:35 12,513.76 12,516.14 12,513.40 12,515.25 0.0K
13:40 12,516.05 12,516.13 12,514.01 12,514.11 0.0K
13:45 12,514.11 12,517.15 12,514.11 12,517.15 0.0K
13:50 12,516.51 12,516.51 12,514.55 12,516.10 0.0K
13:55 12,515.85 12,516.01 12,514.06 12,514.06 0.0K
14:00 12,513.83 12,516.25 12,513.53 12,514.94 0.0K
14:05 12,514.31 12,516.27 12,513.12 12,513.50 0.0K
14:10 12,512.69 12,514.11 12,512.69 12,514.01 0.0K
14:15 12,514.09 12,514.88 12,513.05 12,513.05 0.0K
14:20 12,512.34 12,512.89 12,511.01 12,511.98 0.0K
14:25 12,512.07 12,514.37 12,511.78 12,513.87 0.0K
14:30 12,513.55 12,513.55 12,509.77 12,513.25 0.0K
14:35 12,513.34 12,513.65 12,511.54 12,513.17 0.0K
14:40 12,513.08 12,513.18 12,510.75 12,510.98 0.0K
14:45 12,511.17 12,512.55 12,510.79 12,511.29 0.0K
14:50 12,509.68 12,511.59 12,509.50 12,510.24 0.0K
14:55 12,510.42 12,510.61 12,509.14 12,510.41 0.0K
15:00 12,510.67 12,514.83 12,509.07 12,514.83 0.0K
15:05 12,515.01 12,516.08 12,513.97 12,513.97 0.0K
15:10 12,514.49 12,521.33 12,514.49 12,521.33 0.0K
15:15 12,520.74 12,521.41 12,520.01 12,520.49 0.0K
15:20 12,520.06 12,522.51 12,520.06 12,521.15 0.0K
15:25 12,521.78 12,523.01 12,520.91 12,522.43 0.0K
15:30 12,521.83 12,525.94 12,521.01 12,525.94 0.0K
15:35 12,525.69 12,527.59 12,525.28 12,527.44 0.0K
15:40 12,527.27 12,530.57 12,527.27 12,528.50 0.0K
15:45 12,528.61 12,530.06 12,527.00 12,529.69 0.0K
15:50 12,529.81 12,530.22 12,526.29 12,527.01 0.0K
15:55 12,527.01 12,527.68 12,524.72 12,524.72 0.0K
16:00 12,525.53 12,527.61 12,525.53 12,527.31 0.0K
16:05 12,526.34 12,528.03 12,524.92 12,528.03 0.0K
16:10 12,527.61 12,532.32 12,526.21 12,532.32 0.0K
16:15 12,532.04 12,533.90 12,530.88 12,533.61 0.0K
16:20 12,533.61 12,534.94 12,531.76 12,533.77 0.0K
16:25 12,533.64 12,537.70 12,531.64 12,535.41 0.0K
16:35 12,512.65 12,512.65 12,512.65 12,512.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし