FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,495.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,491.79 12,534.37 12,491.79 12,532.43 0.0K
08:05 12,532.43 12,534.03 12,529.02 12,529.26 0.0K
08:10 12,528.51 12,529.01 12,525.62 12,526.27 0.0K
08:15 12,527.46 12,528.23 12,527.24 12,528.23 0.0K
08:20 12,528.23 12,531.12 12,527.93 12,530.88 0.0K
08:25 12,531.14 12,532.83 12,528.41 12,532.75 0.0K
08:30 12,533.08 12,543.19 12,533.08 12,543.19 0.0K
08:35 12,543.32 12,547.17 12,543.32 12,545.65 0.0K
08:40 12,545.65 12,548.83 12,545.65 12,548.59 0.0K
08:45 12,549.38 12,552.60 12,548.84 12,552.60 0.0K
08:50 12,551.64 12,555.52 12,551.64 12,553.34 0.0K
08:55 12,553.76 12,554.39 12,550.79 12,553.18 0.0K
09:00 12,552.93 12,554.47 12,551.44 12,552.31 0.0K
09:05 12,552.39 12,554.07 12,551.79 12,552.61 0.0K
09:10 12,552.31 12,557.07 12,552.31 12,557.07 0.0K
09:15 12,557.30 12,558.58 12,556.77 12,558.58 0.0K
09:20 12,559.84 12,561.89 12,559.69 12,561.83 0.0K
09:25 12,561.60 12,561.60 12,560.48 12,560.86 0.0K
09:30 12,560.44 12,561.67 12,559.59 12,561.61 0.0K
09:35 12,561.81 12,564.38 12,561.81 12,563.53 0.0K
09:40 12,562.90 12,562.94 12,559.07 12,559.41 0.0K
09:45 12,558.81 12,559.38 12,558.18 12,559.38 0.0K
09:50 12,559.27 12,561.76 12,558.91 12,560.39 0.0K
09:55 12,560.68 12,562.22 12,560.68 12,561.56 0.0K
10:00 12,562.06 12,562.06 12,560.34 12,560.34 0.0K
10:05 12,560.03 12,560.53 12,559.90 12,560.53 0.0K
10:10 12,561.00 12,561.00 12,558.87 12,558.87 0.0K
10:15 12,559.17 12,559.17 12,556.71 12,558.00 0.0K
10:20 12,557.35 12,557.80 12,556.85 12,556.85 0.0K
10:25 12,556.60 12,558.52 12,556.13 12,557.71 0.0K
10:30 12,556.74 12,557.92 12,556.65 12,557.92 0.0K
10:35 12,558.30 12,558.52 12,557.73 12,558.08 0.0K
10:40 12,558.20 12,560.22 12,558.20 12,559.80 0.0K
10:45 12,559.80 12,560.29 12,559.23 12,559.41 0.0K
10:50 12,559.32 12,560.75 12,559.32 12,560.75 0.0K
10:55 12,561.00 12,561.65 12,561.00 12,561.65 0.0K
11:00 12,562.46 12,563.95 12,561.90 12,563.95 0.0K
11:05 12,564.23 12,564.30 12,561.82 12,561.82 0.0K
11:10 12,562.39 12,566.15 12,562.39 12,565.84 0.0K
11:15 12,566.14 12,567.39 12,565.72 12,567.14 0.0K
11:20 12,567.98 12,570.14 12,567.21 12,570.14 0.0K
11:25 12,570.24 12,570.24 12,568.43 12,568.43 0.0K
11:30 12,568.96 12,569.55 12,568.07 12,568.07 0.0K
11:35 12,568.88 12,569.10 12,568.65 12,569.08 0.0K
11:40 12,570.05 12,571.12 12,570.05 12,570.84 0.0K
11:45 12,570.42 12,570.42 12,568.78 12,570.21 0.0K
11:50 12,570.00 12,570.00 12,569.03 12,569.03 0.0K
11:55 12,569.23 12,569.49 12,568.70 12,568.70 0.0K
12:00 12,569.10 12,570.21 12,569.10 12,570.21 0.0K
12:05 12,570.21 12,570.75 12,570.21 12,570.50 0.0K
12:10 12,569.69 12,571.90 12,569.50 12,570.26 0.0K
12:15 12,571.23 12,573.59 12,570.94 12,573.36 0.0K
12:20 12,573.10 12,573.10 12,571.37 12,571.37 0.0K
12:25 12,570.56 12,570.84 12,570.52 12,570.84 0.0K
12:30 12,570.58 12,570.66 12,570.24 12,570.66 0.0K
12:35 12,571.30 12,574.43 12,570.76 12,574.43 0.0K
12:40 12,574.13 12,574.78 12,573.32 12,574.78 0.0K
12:45 12,574.96 12,574.96 12,573.45 12,573.45 0.0K
12:50 12,573.80 12,577.37 12,573.80 12,577.01 0.0K
12:55 12,577.64 12,580.59 12,577.64 12,578.93 0.0K
13:00 12,579.73 12,582.15 12,579.73 12,582.15 0.0K
13:05 12,581.85 12,585.29 12,581.26 12,585.29 0.0K
13:10 12,585.56 12,587.35 12,585.56 12,587.23 0.0K
13:15 12,586.93 12,586.93 12,585.61 12,586.11 0.0K
13:20 12,586.27 12,586.72 12,586.09 12,586.67 0.0K
13:25 12,586.37 12,586.66 12,586.06 12,586.06 0.0K
13:30 12,586.36 12,586.36 12,584.62 12,584.92 0.0K
13:35 12,584.62 12,585.25 12,583.58 12,583.58 0.0K
13:40 12,583.88 12,583.88 12,582.40 12,582.76 0.0K
13:45 12,583.02 12,583.02 12,581.39 12,581.69 0.0K
13:50 12,581.83 12,581.84 12,580.46 12,581.12 0.0K
13:55 12,580.91 12,581.00 12,580.08 12,580.70 0.0K
14:00 12,581.63 12,581.95 12,580.95 12,580.95 0.0K
14:05 12,581.17 12,582.07 12,580.60 12,582.07 0.0K
14:10 12,581.98 12,583.22 12,581.87 12,582.58 0.0K
14:15 12,582.80 12,584.48 12,582.60 12,583.93 0.0K
14:20 12,584.42 12,584.42 12,582.06 12,582.06 0.0K
14:25 12,581.99 12,581.99 12,579.52 12,579.52 0.0K
14:30 12,579.77 12,582.24 12,578.15 12,580.17 0.0K
14:35 12,579.96 12,587.53 12,579.66 12,585.70 0.0K
14:40 12,585.79 12,589.84 12,585.14 12,588.68 0.0K
14:45 12,588.05 12,588.56 12,586.19 12,586.41 0.0K
14:50 12,586.11 12,587.09 12,584.85 12,585.49 0.0K
14:55 12,585.61 12,586.68 12,581.26 12,581.45 0.0K
15:00 12,580.85 12,581.25 12,578.62 12,579.37 0.0K
15:05 12,580.00 12,580.00 12,576.67 12,577.69 0.0K
15:10 12,578.29 12,578.29 12,575.86 12,575.86 0.0K
15:15 12,575.70 12,578.88 12,575.70 12,578.58 0.0K
15:20 12,579.08 12,579.08 12,575.68 12,576.46 0.0K
15:25 12,576.70 12,577.07 12,573.92 12,573.92 0.0K
15:30 12,574.13 12,574.13 12,571.44 12,571.44 0.0K
15:35 12,571.44 12,573.63 12,570.47 12,572.14 0.0K
15:40 12,572.60 12,573.29 12,571.53 12,571.53 0.0K
15:45 12,571.31 12,571.31 12,567.22 12,567.76 0.0K
15:50 12,567.42 12,567.93 12,565.18 12,567.01 0.0K
15:55 12,566.71 12,566.98 12,564.46 12,564.46 0.0K
16:00 12,564.62 12,564.62 12,560.80 12,560.80 0.0K
16:05 12,560.68 12,562.19 12,560.27 12,561.34 0.0K
16:10 12,561.25 12,561.41 12,557.35 12,557.35 0.0K
16:15 12,557.25 12,558.48 12,557.25 12,558.15 0.0K
16:20 12,557.92 12,560.78 12,557.46 12,558.30 0.0K
16:25 12,558.58 12,566.64 12,558.23 12,566.64 0.0K
16:35 12,554.04 12,554.04 12,554.04 12,554.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし