FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,486.88 12,486.88 12,448.48 12,459.08 0.0K
08:05 12,459.53 12,467.83 12,459.53 12,467.56 0.0K
08:10 12,469.17 12,470.87 12,468.00 12,468.33 0.0K
08:15 12,467.53 12,475.41 12,467.53 12,474.20 0.0K
08:20 12,475.19 12,475.19 12,474.52 12,474.76 0.0K
08:25 12,475.57 12,475.57 12,473.85 12,474.63 0.0K
08:30 12,474.63 12,480.45 12,474.63 12,480.45 0.0K
08:35 12,482.54 12,484.94 12,481.80 12,484.94 0.0K
08:40 12,485.57 12,487.17 12,484.98 12,486.86 0.0K
08:45 12,488.24 12,490.55 12,488.24 12,489.91 0.0K
08:50 12,490.55 12,494.84 12,490.55 12,494.84 0.0K
08:55 12,494.58 12,497.08 12,494.58 12,496.77 0.0K
09:00 12,496.61 12,497.86 12,496.61 12,497.86 0.0K
09:05 12,498.50 12,501.46 12,498.46 12,501.46 0.0K
09:10 12,501.76 12,501.76 12,499.46 12,501.25 0.0K
09:15 12,499.98 12,502.44 12,498.78 12,502.03 0.0K
09:20 12,502.11 12,502.47 12,499.29 12,499.29 0.0K
09:25 12,499.61 12,502.22 12,499.43 12,501.44 0.0K
09:30 12,500.98 12,501.05 12,498.36 12,499.99 0.0K
09:35 12,499.99 12,500.33 12,498.08 12,498.08 0.0K
09:40 12,496.29 12,496.29 12,495.24 12,495.24 0.0K
09:45 12,495.50 12,496.35 12,492.63 12,494.29 0.0K
09:50 12,494.37 12,496.36 12,494.32 12,495.34 0.0K
09:55 12,495.50 12,495.88 12,493.30 12,495.22 0.0K
10:00 12,494.58 12,494.91 12,493.31 12,493.46 0.0K
10:05 12,492.82 12,500.02 12,491.98 12,500.02 0.0K
10:10 12,500.34 12,500.46 12,499.20 12,499.63 0.0K
10:15 12,500.43 12,502.89 12,499.56 12,500.32 0.0K
10:20 12,499.72 12,500.25 12,498.66 12,498.66 0.0K
10:25 12,498.40 12,498.40 12,495.91 12,495.91 0.0K
10:30 12,496.71 12,497.39 12,494.08 12,494.26 0.0K
10:35 12,494.09 12,494.48 12,493.64 12,493.64 0.0K
10:40 12,493.86 12,495.12 12,493.86 12,494.81 0.0K
10:45 12,494.89 12,498.37 12,494.76 12,498.29 0.0K
10:50 12,498.23 12,498.23 12,496.10 12,496.10 0.0K
10:55 12,496.48 12,499.52 12,496.48 12,499.52 0.0K
11:00 12,500.63 12,502.16 12,500.38 12,500.38 0.0K
11:05 12,500.15 12,501.98 12,499.08 12,499.08 0.0K
11:10 12,498.97 12,500.81 12,498.38 12,499.85 0.0K
11:15 12,499.35 12,499.35 12,497.30 12,497.30 0.0K
11:20 12,497.53 12,497.68 12,495.49 12,495.49 0.0K
11:25 12,495.36 12,495.36 12,492.22 12,492.58 0.0K
11:30 12,492.35 12,496.13 12,492.35 12,496.13 0.0K
11:35 12,495.83 12,495.83 12,493.36 12,493.79 0.0K
11:40 12,494.09 12,494.41 12,493.33 12,493.65 0.0K
11:45 12,494.29 12,494.48 12,493.57 12,493.57 0.0K
11:50 12,493.64 12,495.69 12,493.64 12,494.97 0.0K
11:55 12,495.34 12,497.22 12,495.34 12,496.42 0.0K
12:00 12,496.58 12,499.65 12,496.23 12,499.65 0.0K
12:05 12,500.28 12,504.60 12,498.81 12,504.60 0.0K
12:10 12,504.98 12,504.98 12,500.74 12,500.74 0.0K
12:15 12,500.92 12,501.25 12,500.75 12,501.25 0.0K
12:20 12,501.41 12,503.91 12,501.41 12,503.91 0.0K
12:25 12,504.88 12,504.88 12,503.69 12,503.92 0.0K
12:30 12,502.66 12,502.66 12,501.02 12,501.18 0.0K
12:35 12,501.10 12,501.16 12,499.71 12,501.16 0.0K
12:40 12,501.79 12,502.42 12,501.41 12,501.41 0.0K
12:45 12,500.92 12,506.62 12,500.92 12,505.35 0.0K
12:50 12,505.17 12,506.43 12,504.71 12,504.71 0.0K
12:55 12,504.55 12,504.63 12,502.99 12,504.36 0.0K
13:00 12,503.55 12,503.90 12,502.42 12,502.42 0.0K
13:05 12,502.17 12,503.34 12,501.92 12,503.34 0.0K
13:10 12,504.27 12,504.79 12,503.64 12,504.41 0.0K
13:15 12,504.54 12,508.44 12,504.54 12,508.44 0.0K
13:20 12,508.94 12,518.00 12,508.94 12,517.37 0.0K
13:25 12,517.15 12,519.46 12,517.15 12,518.40 0.0K
13:30 12,517.00 12,518.67 12,514.19 12,518.67 0.0K
13:35 12,518.61 12,519.73 12,514.95 12,514.95 0.0K
13:40 12,514.36 12,517.50 12,513.86 12,517.50 0.0K
13:45 12,517.27 12,517.51 12,516.63 12,517.18 0.0K
13:50 12,517.81 12,517.81 12,515.18 12,515.18 0.0K
13:55 12,515.24 12,516.22 12,514.77 12,514.97 0.0K
14:00 12,514.95 12,516.86 12,511.05 12,511.05 0.0K
14:05 12,511.43 12,516.19 12,510.02 12,515.89 0.0K
14:10 12,514.52 12,521.74 12,512.71 12,520.25 0.0K
14:15 12,519.79 12,524.23 12,519.79 12,524.08 0.0K
14:20 12,523.99 12,525.65 12,523.15 12,525.65 0.0K
14:25 12,525.16 12,532.33 12,521.99 12,531.28 0.0K
14:30 12,530.65 12,530.65 12,516.21 12,517.06 0.0K
14:35 12,517.35 12,519.00 12,515.37 12,515.92 0.0K
14:40 12,516.39 12,516.69 12,511.77 12,514.01 0.0K
14:45 12,514.11 12,518.07 12,511.60 12,513.39 0.0K
14:50 12,513.49 12,517.86 12,512.91 12,515.33 0.0K
14:55 12,515.48 12,521.80 12,515.36 12,517.53 0.0K
15:00 12,517.13 12,520.51 12,517.13 12,518.05 0.0K
15:05 12,518.65 12,519.24 12,512.98 12,514.17 0.0K
15:10 12,515.36 12,515.41 12,513.57 12,514.11 0.0K
15:15 12,513.19 12,515.27 12,512.26 12,514.84 0.0K
15:20 12,515.29 12,515.66 12,511.38 12,511.41 0.0K
15:25 12,511.11 12,511.81 12,506.78 12,508.04 0.0K
15:30 12,508.26 12,512.08 12,508.26 12,511.82 0.0K
15:35 12,511.69 12,511.76 12,509.56 12,509.56 0.0K
15:40 12,509.82 12,510.76 12,507.92 12,508.78 0.0K
15:45 12,507.64 12,509.14 12,507.64 12,508.66 0.0K
15:50 12,508.64 12,510.21 12,507.63 12,508.61 0.0K
15:55 12,508.49 12,508.81 12,505.52 12,505.52 0.0K
16:00 12,506.39 12,506.71 12,503.00 12,503.14 0.0K
16:05 12,503.21 12,506.28 12,503.21 12,504.92 0.0K
16:10 12,504.72 12,505.36 12,502.55 12,503.09 0.0K
16:15 12,503.21 12,503.21 12,501.50 12,503.09 0.0K
16:20 12,503.39 12,511.32 12,503.39 12,510.15 0.0K
16:25 12,510.03 12,510.33 12,507.93 12,508.86 0.0K
16:35 12,513.99 12,513.99 12,513.99 12,513.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし