FTSE 350 Equity Investment Instruments (FTNMX302040)

FTNMX302040
🏛️ イギリス →
13,553.92
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 12,158.72 12,180.16 12,154.28 12,154.73 0.0K
08:05 12,154.96 12,154.96 12,122.37 12,124.79 0.0K
08:10 12,125.30 12,134.03 12,124.34 12,133.88 0.0K
08:15 12,134.20 12,146.50 12,134.20 12,146.50 0.0K
08:20 12,146.59 12,146.91 12,135.83 12,136.24 0.0K
08:25 12,135.31 12,139.43 12,135.20 12,139.43 0.0K
08:30 12,140.61 12,142.51 12,138.81 12,142.51 0.0K
08:35 12,142.66 12,145.71 12,142.58 12,145.71 0.0K
08:40 12,145.96 12,148.37 12,145.20 12,147.99 0.0K
08:45 12,148.20 12,154.83 12,148.20 12,153.56 0.0K
08:50 12,153.07 12,158.98 12,151.93 12,158.13 0.0K
08:55 12,158.33 12,171.42 12,158.08 12,171.42 0.0K
09:00 12,172.68 12,182.69 12,172.68 12,182.69 0.0K
09:05 12,182.28 12,186.63 12,182.28 12,186.63 0.0K
09:10 12,187.44 12,201.85 12,187.44 12,201.85 0.0K
09:15 12,202.53 12,205.99 12,201.27 12,205.58 0.0K
09:20 12,206.33 12,206.44 12,204.19 12,205.08 0.0K
09:25 12,204.49 12,204.49 12,202.45 12,202.65 0.0K
09:30 12,202.24 12,202.24 12,183.66 12,183.66 0.0K
09:35 12,183.39 12,188.13 12,183.39 12,186.26 0.0K
09:40 12,186.40 12,187.38 12,186.40 12,187.33 0.0K
09:45 12,187.56 12,189.20 12,187.56 12,189.20 0.0K
09:50 12,189.42 12,190.44 12,188.07 12,188.25 0.0K
09:55 12,188.53 12,188.53 12,186.35 12,188.42 0.0K
10:00 12,188.33 12,195.70 12,188.33 12,193.91 0.0K
10:05 12,193.83 12,196.83 12,193.83 12,196.83 0.0K
10:10 12,196.58 12,196.58 12,195.35 12,195.42 0.0K
10:15 12,195.12 12,195.97 12,194.93 12,195.97 0.0K
10:20 12,195.85 12,197.59 12,195.71 12,195.71 0.0K
10:25 12,195.83 12,196.80 12,193.51 12,195.64 0.0K
10:30 12,195.87 12,195.87 12,192.46 12,194.46 0.0K
10:35 12,194.24 12,196.98 12,194.24 12,195.93 0.0K
10:40 12,195.61 12,198.06 12,195.61 12,197.73 0.0K
10:45 12,197.83 12,200.35 12,197.78 12,200.35 0.0K
10:50 12,199.75 12,204.50 12,199.75 12,204.50 0.0K
10:55 12,205.69 12,206.19 12,203.47 12,204.01 0.0K
11:00 12,204.07 12,204.56 12,201.94 12,202.06 0.0K
11:05 12,202.38 12,204.29 12,201.48 12,203.54 0.0K
11:10 12,203.68 12,203.96 12,203.20 12,203.53 0.0K
11:15 12,203.79 12,203.79 12,202.42 12,202.50 0.0K
11:20 12,202.42 12,203.90 12,202.35 12,203.90 0.0K
11:25 12,204.08 12,204.38 12,198.20 12,198.20 0.0K
11:30 12,198.79 12,198.85 12,196.83 12,197.27 0.0K
11:35 12,197.27 12,197.27 12,190.46 12,190.46 0.0K
11:40 12,190.46 12,190.46 12,188.38 12,188.44 0.0K
11:45 12,189.25 12,194.85 12,189.25 12,194.85 0.0K
11:50 12,194.94 12,194.94 12,194.18 12,194.66 0.0K
11:55 12,194.43 12,196.09 12,194.43 12,195.53 0.0K
12:00 12,195.67 12,198.19 12,195.67 12,198.10 0.0K
12:05 12,198.29 12,198.67 12,198.29 12,198.59 0.0K
12:10 12,199.67 12,204.24 12,199.67 12,204.24 0.0K
12:15 12,204.36 12,207.13 12,204.36 12,207.06 0.0K
12:20 12,207.37 12,209.43 12,207.37 12,209.43 0.0K
12:25 12,209.17 12,211.10 12,209.11 12,209.96 0.0K
12:30 12,210.26 12,212.34 12,210.26 12,211.74 0.0K
12:35 12,211.35 12,212.12 12,211.34 12,211.57 0.0K
12:40 12,210.77 12,214.50 12,210.50 12,214.44 0.0K
12:45 12,213.43 12,214.46 12,212.59 12,212.59 0.0K
12:50 12,212.59 12,213.27 12,211.72 12,212.17 0.0K
12:55 12,212.11 12,212.20 12,211.09 12,211.15 0.0K
13:00 12,210.85 12,211.24 12,210.21 12,210.47 0.0K
13:05 12,210.41 12,210.73 12,210.41 12,210.73 0.0K
13:10 12,210.90 12,210.90 12,208.95 12,209.02 0.0K
13:15 12,209.02 12,209.81 12,208.98 12,209.21 0.0K
13:20 12,208.98 12,210.34 12,208.98 12,209.55 0.0K
13:25 12,209.41 12,209.41 12,207.93 12,208.00 0.0K
13:30 12,208.26 12,208.53 12,206.19 12,206.19 0.0K
13:35 12,206.25 12,206.65 12,205.69 12,205.69 0.0K
13:40 12,206.10 12,207.23 12,206.10 12,207.23 0.0K
13:45 12,207.29 12,209.91 12,205.17 12,209.91 0.0K
13:50 12,210.03 12,213.07 12,210.03 12,213.07 0.0K
13:55 12,213.48 12,215.76 12,213.31 12,215.76 0.0K
14:00 12,215.67 12,215.67 12,211.47 12,211.47 0.0K
14:05 12,211.22 12,211.54 12,210.70 12,211.54 0.0K
14:10 12,211.32 12,211.54 12,210.76 12,211.15 0.0K
14:15 12,211.38 12,214.13 12,211.38 12,213.65 0.0K
14:20 12,213.69 12,214.49 12,212.71 12,214.49 0.0K
14:25 12,214.74 12,215.68 12,214.74 12,215.02 0.0K
14:30 12,215.21 12,215.58 12,214.24 12,214.49 0.0K
14:35 12,214.41 12,214.99 12,213.91 12,214.27 0.0K
14:40 12,213.97 12,215.48 12,213.97 12,214.91 0.0K
14:45 12,215.18 12,217.92 12,214.83 12,217.92 0.0K
14:50 12,217.85 12,219.21 12,217.85 12,218.83 0.0K
14:55 12,218.71 12,219.03 12,211.79 12,211.79 0.0K
15:00 12,210.48 12,210.88 12,208.97 12,210.88 0.0K
15:05 12,210.63 12,211.04 12,209.91 12,209.91 0.0K
15:10 12,210.21 12,212.46 12,210.21 12,212.46 0.0K
15:15 12,212.53 12,212.60 12,212.07 12,212.60 0.0K
15:20 12,212.70 12,212.70 12,210.14 12,210.35 0.0K
15:25 12,210.18 12,210.18 12,208.78 12,209.91 0.0K
15:30 12,209.69 12,209.73 12,207.02 12,208.32 0.0K
15:35 12,208.58 12,208.58 12,206.52 12,206.52 0.0K
15:40 12,206.11 12,206.11 12,203.56 12,203.95 0.0K
15:45 12,203.78 12,203.88 12,202.78 12,203.47 0.0K
15:50 12,203.45 12,203.70 12,202.18 12,202.76 0.0K
15:55 12,202.75 12,208.16 12,202.44 12,206.91 0.0K
16:00 12,207.14 12,212.24 12,206.99 12,211.98 0.0K
16:05 12,211.62 12,213.96 12,211.62 12,213.80 0.0K
16:10 12,214.06 12,215.54 12,213.70 12,213.88 0.0K
16:15 12,213.80 12,215.00 12,212.85 12,213.64 0.0K
16:20 12,213.76 12,214.59 12,213.13 12,214.10 0.0K
16:25 12,214.03 12,214.03 12,211.51 12,211.94 0.0K
16:35 12,206.66 12,206.66 12,206.66 12,206.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし