FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,288.76 1,288.76 1,286.61 1,287.05 0.0K
09:35 1,285.99 1,285.99 1,283.41 1,283.41 0.0K
09:40 1,283.25 1,283.25 1,280.80 1,281.39 0.0K
09:45 1,281.02 1,283.46 1,281.02 1,283.46 0.0K
09:50 1,283.23 1,283.23 1,282.88 1,283.12 0.0K
09:55 1,282.83 1,282.83 1,281.17 1,281.17 0.0K
10:00 1,281.34 1,281.34 1,280.01 1,280.46 0.0K
10:05 1,280.32 1,280.32 1,278.27 1,278.27 0.0K
10:10 1,278.30 1,278.30 1,277.06 1,277.18 0.0K
10:15 1,276.88 1,276.88 1,276.48 1,276.77 0.0K
10:20 1,277.06 1,277.06 1,276.01 1,276.01 0.0K
10:25 1,274.83 1,275.55 1,274.83 1,275.49 0.0K
10:30 1,275.62 1,275.62 1,275.11 1,275.48 0.0K
10:35 1,275.34 1,276.16 1,275.34 1,276.03 0.0K
10:40 1,276.26 1,276.89 1,276.03 1,276.89 0.0K
10:45 1,276.98 1,276.98 1,275.36 1,275.36 0.0K
10:50 1,274.93 1,275.24 1,274.48 1,274.94 0.0K
10:55 1,274.03 1,274.03 1,273.09 1,273.16 0.0K
11:00 1,273.20 1,273.32 1,273.03 1,273.24 0.0K
11:05 1,273.57 1,273.97 1,273.42 1,273.97 0.0K
11:10 1,273.52 1,273.88 1,273.22 1,273.22 0.0K
11:15 1,272.88 1,273.82 1,272.60 1,273.82 0.0K
11:20 1,273.74 1,273.74 1,273.11 1,273.18 0.0K
11:25 1,272.97 1,273.84 1,272.64 1,273.84 0.0K
11:30 1,273.74 1,273.98 1,273.59 1,273.98 0.0K
11:35 1,273.72 1,273.99 1,273.66 1,273.94 0.0K
11:40 1,273.89 1,273.96 1,273.65 1,273.91 0.0K
11:45 1,274.04 1,274.66 1,273.91 1,274.63 0.0K
11:50 1,274.36 1,274.36 1,273.72 1,273.77 0.0K
11:55 1,273.78 1,273.97 1,273.19 1,273.97 0.0K
12:00 1,273.53 1,273.53 1,273.51 1,273.52 0.0K
12:05 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
12:10 1,273.52 1,273.52 1,273.51 1,273.51 0.0K
12:15 1,273.51 1,273.52 1,273.51 1,273.52 0.0K
12:20 1,273.52 1,273.52 1,273.52 1,273.52 0.0K
12:25 1,273.51 1,273.52 1,273.51 1,273.52 0.0K
12:30 1,273.51 1,273.51 1,273.50 1,273.51 0.0K
12:35 1,273.51 1,273.51 1,273.50 1,273.50 0.0K
12:40 1,273.51 1,273.51 1,273.51 1,273.51 0.0K
12:45 1,273.52 1,273.52 1,273.51 1,273.52 0.0K
12:50 1,273.52 1,273.53 1,273.52 1,273.53 0.0K
12:55 1,273.53 1,273.54 1,272.16 1,272.16 0.0K
13:00 1,272.16 1,272.27 1,270.88 1,272.27 0.0K
13:05 1,271.83 1,272.46 1,271.83 1,272.45 0.0K
13:10 1,272.18 1,272.64 1,272.18 1,272.43 0.0K
13:15 1,272.16 1,272.16 1,272.04 1,272.04 0.0K
13:20 1,271.83 1,272.12 1,271.59 1,271.65 0.0K
13:25 1,271.07 1,271.07 1,270.69 1,270.69 0.0K
13:30 1,270.73 1,270.82 1,270.37 1,270.67 0.0K
13:35 1,270.82 1,270.91 1,270.17 1,270.66 0.0K
13:40 1,270.30 1,270.30 1,269.71 1,269.75 0.0K
13:45 1,269.89 1,269.89 1,269.01 1,269.01 0.0K
13:50 1,269.61 1,269.61 1,269.41 1,269.54 0.0K
13:55 1,269.48 1,270.03 1,269.48 1,270.03 0.0K
14:00 1,269.60 1,269.60 1,268.82 1,268.82 0.0K
14:05 1,268.51 1,268.76 1,267.61 1,267.61 0.0K
14:10 1,267.41 1,267.41 1,266.45 1,266.59 0.0K
14:15 1,266.80 1,267.92 1,266.80 1,267.55 0.0K
14:20 1,267.21 1,267.76 1,267.02 1,267.02 0.0K
14:25 1,266.49 1,267.44 1,266.49 1,267.44 0.0K
14:30 1,267.19 1,267.78 1,267.19 1,267.45 0.0K
14:35 1,267.63 1,267.63 1,266.93 1,267.51 0.0K
14:40 1,266.99 1,267.26 1,266.86 1,266.86 0.0K
14:45 1,266.63 1,266.67 1,266.43 1,266.49 0.0K
14:50 1,266.57 1,266.72 1,266.54 1,266.72 0.0K
14:55 1,266.44 1,266.44 1,265.86 1,266.32 0.0K
15:00 1,266.47 1,266.59 1,266.45 1,266.59 0.0K
15:05 1,266.50 1,267.47 1,266.40 1,267.47 0.0K
15:10 1,267.26 1,268.15 1,266.83 1,266.83 0.0K
15:15 1,266.96 1,267.32 1,266.80 1,267.32 0.0K
15:20 1,266.89 1,267.31 1,266.72 1,267.31 0.0K
15:25 1,267.10 1,267.13 1,266.12 1,266.12 0.0K
15:30 1,266.85 1,267.93 1,266.85 1,267.93 0.0K
15:35 1,268.34 1,268.34 1,267.76 1,268.17 0.0K
15:40 1,267.84 1,268.15 1,267.46 1,268.15 0.0K
15:45 1,267.66 1,267.66 1,266.94 1,267.57 0.0K
15:50 1,267.51 1,267.51 1,266.77 1,266.77 0.0K
15:55 1,266.80 1,267.75 1,264.01 1,267.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし