FTSE EPRA/NAREIT Hong Kong (FTELHK)

FTELHK
🏛️ 香港 →
1,290.53
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,297.95 1,300.41 1,297.95 1,298.13 0.0K
09:35 1,298.37 1,298.37 1,295.37 1,295.37 0.0K
09:40 1,295.35 1,296.03 1,294.77 1,294.77 0.0K
09:45 1,294.87 1,294.87 1,294.13 1,294.79 0.0K
09:50 1,294.17 1,295.51 1,294.17 1,295.27 0.0K
09:55 1,294.92 1,295.37 1,294.74 1,295.37 0.0K
10:00 1,295.59 1,295.67 1,294.86 1,295.67 0.0K
10:05 1,295.12 1,295.23 1,294.46 1,294.46 0.0K
10:10 1,294.81 1,294.81 1,292.83 1,292.83 0.0K
10:15 1,293.07 1,293.07 1,292.52 1,292.87 0.0K
10:20 1,292.31 1,292.92 1,292.16 1,292.92 0.0K
10:25 1,292.84 1,293.34 1,292.64 1,293.32 0.0K
10:30 1,293.04 1,293.04 1,291.24 1,291.24 0.0K
10:35 1,291.65 1,292.02 1,291.45 1,291.96 0.0K
10:40 1,291.91 1,292.81 1,291.91 1,292.81 0.0K
10:45 1,292.53 1,293.21 1,292.53 1,293.21 0.0K
10:50 1,292.90 1,292.90 1,291.20 1,291.20 0.0K
10:55 1,291.20 1,291.85 1,290.85 1,291.85 0.0K
11:00 1,291.88 1,292.08 1,291.32 1,291.32 0.0K
11:05 1,291.15 1,293.85 1,291.15 1,293.39 0.0K
11:10 1,292.85 1,292.85 1,291.99 1,291.99 0.0K
11:15 1,291.93 1,292.00 1,290.87 1,290.87 0.0K
11:20 1,290.17 1,290.47 1,289.85 1,289.85 0.0K
11:25 1,290.26 1,291.28 1,290.20 1,290.48 0.0K
11:30 1,289.92 1,290.28 1,289.47 1,289.47 0.0K
11:35 1,290.08 1,290.08 1,289.45 1,289.45 0.0K
11:40 1,289.55 1,289.55 1,288.99 1,289.26 0.0K
11:45 1,289.49 1,289.49 1,288.81 1,289.05 0.0K
11:50 1,289.33 1,289.47 1,288.86 1,288.86 0.0K
11:55 1,288.58 1,289.53 1,288.28 1,289.53 0.0K
12:00 1,289.55 1,289.55 1,289.54 1,289.55 0.0K
12:05 1,289.53 1,289.55 1,289.53 1,289.55 0.0K
12:10 1,289.55 1,289.56 1,289.55 1,289.56 0.0K
12:15 1,289.56 1,289.56 1,289.55 1,289.56 0.0K
12:20 1,289.56 1,289.56 1,289.55 1,289.55 0.0K
12:25 1,289.54 1,289.55 1,289.54 1,289.54 0.0K
12:30 1,289.54 1,289.55 1,289.54 1,289.55 0.0K
12:35 1,289.55 1,289.55 1,289.54 1,289.54 0.0K
12:40 1,289.54 1,289.55 1,289.54 1,289.54 0.0K
12:45 1,289.55 1,289.55 1,289.54 1,289.54 0.0K
12:50 1,289.54 1,289.55 1,289.54 1,289.55 0.0K
12:55 1,289.55 1,289.55 1,289.55 1,289.55 0.0K
13:00 1,289.55 1,291.97 1,289.55 1,290.91 0.0K
13:05 1,290.75 1,291.40 1,290.69 1,291.17 0.0K
13:10 1,291.30 1,291.30 1,289.82 1,289.82 0.0K
13:15 1,289.71 1,290.67 1,289.71 1,290.54 0.0K
13:20 1,290.66 1,291.30 1,290.66 1,291.18 0.0K
13:25 1,290.90 1,291.75 1,290.87 1,291.75 0.0K
13:30 1,291.59 1,292.13 1,291.16 1,291.47 0.0K
13:35 1,291.67 1,291.67 1,290.19 1,290.19 0.0K
13:40 1,289.99 1,290.26 1,289.67 1,289.67 0.0K
13:45 1,289.85 1,289.88 1,287.92 1,287.92 0.0K
13:50 1,288.00 1,288.02 1,287.54 1,287.93 0.0K
13:55 1,287.61 1,287.94 1,287.39 1,287.39 0.0K
14:00 1,287.23 1,287.53 1,286.88 1,286.88 0.0K
14:05 1,287.89 1,288.50 1,287.89 1,287.92 0.0K
14:10 1,287.81 1,287.81 1,287.19 1,287.35 0.0K
14:15 1,286.93 1,287.63 1,286.93 1,287.63 0.0K
14:20 1,287.78 1,287.78 1,287.20 1,287.20 0.0K
14:25 1,287.35 1,287.35 1,286.05 1,286.05 0.0K
14:30 1,286.03 1,286.21 1,285.73 1,286.18 0.0K
14:35 1,286.37 1,286.70 1,286.19 1,286.19 0.0K
14:40 1,286.60 1,286.90 1,286.37 1,286.90 0.0K
14:45 1,286.58 1,287.13 1,286.39 1,287.13 0.0K
14:50 1,286.94 1,287.09 1,286.82 1,287.09 0.0K
14:55 1,287.40 1,287.77 1,287.21 1,287.55 0.0K
15:00 1,287.31 1,287.31 1,286.32 1,286.32 0.0K
15:05 1,285.81 1,285.98 1,285.52 1,285.52 0.0K
15:10 1,285.59 1,286.32 1,285.59 1,286.32 0.0K
15:15 1,286.20 1,287.35 1,286.20 1,287.35 0.0K
15:20 1,287.31 1,287.71 1,286.94 1,286.94 0.0K
15:25 1,286.51 1,287.14 1,286.39 1,286.65 0.0K
15:30 1,286.90 1,287.04 1,286.25 1,286.25 0.0K
15:35 1,287.00 1,287.00 1,286.40 1,286.78 0.0K
15:40 1,286.52 1,286.69 1,286.15 1,286.69 0.0K
15:45 1,286.29 1,286.59 1,286.20 1,286.38 0.0K
15:50 1,286.82 1,286.85 1,286.42 1,286.62 0.0K
15:55 1,286.66 1,287.99 1,278.89 1,287.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし